Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AEDTRY logosu
AEDTRY
AEDTRY
15:58:46
12.6468 ₺
-0.0006 (%0.00)
Önceki Kapanış: 12.6474·
Volatilite: 0.1300
Düşük₺12.6319
Yüksek₺12.6483
AL12.6418
SAT12.6518

Piyasa Verileri

Spot Piyasa
A:12.6418
S:12.6518
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.37%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

AEDTRY: Birleşik Arap Emirlikleri Dirhemi / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,944
KAPANIŞ 8,9493

En Düşük

DÜŞÜK 8,0242

En Yüksek

YÜKSEK 9,6788
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20248,03578,10548,02428,0943
02.01.20248,09548,12098,08678,1039
03.01.20248,10438,11468,07858,1012
04.01.20248,09998,14628,08418,1251
07.01.20248,12718,14218,10598,1336
08.01.20248,13398,1538,11328,1476
09.01.20248,14728,16218,13698,1572
10.01.20248,15568,17188,11238,1634
11.01.20248,16068,26838,11188,1943
14.01.20248,18868,19698,13978,1902
15.01.20248,1818,25248,16528,1954
16.01.20248,19488,20668,18018,2039
17.01.20248,20448,21528,17988,2049
18.01.20248,20498,22378,1968,2212
21.01.20248,22688,23918,21658,2374
22.01.20248,23768,37658,19818,2265
23.01.20248,23138,26428,1578,2281
24.01.20248,22168,24638,21758,2332
25.01.20248,2378,28278,17468,1853
28.01.20248,25238,28168,23168,262
29.01.20248,26218,3378,2368,2624
30.01.20248,26348,27078,24738,2613
31.01.20248,26148,26968,2418,2584
01.02.20248,25898,31558,24868,3014
04.02.20248,30158,35278,27868,3182
05.02.20248,31878,32438,2768,3174
06.02.20248,31978,33198,27858,3268
07.02.20248,32678,33398,30718,3292
08.02.20248,3298,35778,31898,3534
11.02.20248,34378,36428,33918,3624
12.02.20248,3628,36738,29418,3604
13.02.20248,36078,38298,34948,3699
14.02.20248,36928,40748,23568,3652
15.02.20248,36688,39938,23738,3963
18.02.20248,39648,40828,38338,3895
19.02.20248,39368,41998,38648,4157
20.02.20248,41598,4788,40968,4413
21.02.20248,44038,46098,41748,4355
22.02.20248,43668,46578,28198,449
25.02.20248,45688,52458,45628,4675
26.02.20248,46428,52668,45818,4789
27.02.20248,47928,54548,46438,4936
28.02.20248,49468,52168,48268,5033
29.02.20248,50288,54738,48838,54
03.03.20248,52538,65948,52538,5956
04.03.20248,59438,63768,58678,6009
05.03.20248,59968,68658,59418,65
06.03.20248,64828,67588,63788,6629
07.03.20248,65968,70558,65028,6872
10.03.20248,70578,71898,69438,7185
11.03.20248,72268,85628,70318,7283
12.03.20248,72688,9128,70058,7236
13.03.20248,72388,76048,71448,748
14.03.20248,74098,91898,72348,7311
17.03.20248,74798,80338,74798,7878
18.03.20248,79888,8128,79188,806
19.03.20248,81248,82368,75428,8064
20.03.20248,78528,83038,6518,7091
21.03.20248,71558,77898,67998,7135
24.03.20248,71328,76958,68918,7466
25.03.20248,74698,76998,74548,7659
26.03.20248,76228,79048,74578,7894
27.03.20248,78938,81078,77798,7995
28.03.20248,80058,86358,75878,8219
31.03.20248,82068,85198,58178,7625
01.04.20248,78628,81348,70928,7104
02.04.20248,71878,74038,68038,7012
03.04.20248,69258,70488,67018,6843
04.04.20248,68188,72918,67668,7206
07.04.20248,71968,7688,68738,7152
08.04.20248,71198,7958,70868,7729
09.04.20248,77798,80318,76028,7925
10.04.20248,79188,80968,76718,7903
11.04.20248,79558,96078,7738,8061
14.04.20248,80698,86568,78968,8249
15.04.20248,8158,85568,81098,8474
16.04.20248,82938,86548,81188,8378
17.04.20248,8378,86118,82498,8535
18.04.20248,85459,00088,81618,8461
21.04.20248,8448,88518,81668,851
22.04.20248,84838,89578,84148,8526
23.04.20248,85658,87178,84018,8475
24.04.20248,86048,87688,82298,8459
25.04.20248,85848,87618,81328,839
28.04.20248,8318,8658,70518,8479
29.04.20248,84528,85418,788,8248
30.04.20248,81858,86098,79878,8397
01.05.20248,84198,84468,76978,8108
02.05.20248,81528,83288,78438,804
05.05.20248,80458,82488,76318,7766
06.05.20248,778,79718,76558,7768
07.05.20248,78018,80948,7698,7781
08.05.20248,76388,81778,75878,7797
09.05.20248,7848,80558,75388,7819
12.05.20248,76668,828,74578,7889
13.05.20248,78788,80038,7578,7889
14.05.20248,78588,80038,74318,7565
15.05.20248,75248,79318,72728,7875
16.05.20248,7718,80038,73748,754
19.05.20248,78318,78688,72998,7623
20.05.20248,76788,78198,74618,7511
21.05.20248,76198,78598,73758,7616
22.05.20248,75828,77638,75238,7575
23.05.20248,75658,78788,75318,774
26.05.20248,77288,79678,6478,748
27.05.20248,74758,78638,70198,7718
28.05.20248,76998,79058,75778,7715
29.05.20248,76948,81738,75728,7621
30.05.20248,76168,80998,74468,7764
02.06.20248,77548,78978,74178,7614
03.06.20248,76048,88648,73038,8698
04.06.20248,86778,89478,76048,7712
05.06.20248,77938,80258,75428,77
06.06.20248,76968,85228,7568,79
09.06.20248,79398,85888,79328,8055
10.06.20248,80538,82678,79738,8053
11.06.20248,80368,81718,77138,7957
12.06.20248,79668,82258,77028,7899
13.06.20248,78658,93228,78438,9184
16.06.20248,92088,94868,8968,9269
17.06.20248,92978,94268,84158,8541
18.06.20248,85438,89298,8448,8478
19.06.20248,84968,95078,83788,932
20.06.20248,92818,95868,9128,9366
23.06.20248,93578,96858,90528,9565
24.06.20248,96258,98968,94518,9673
25.06.20248,96518,98618,93218,9321
26.06.20248,93798,96858,92438,9362
27.06.20248,94498,98968,87778,917
30.06.20248,92938,93728,86858,8874
01.07.20248,88958,9118,84428,8532
02.07.20248,85538,88528,84368,8545
03.07.20248,8598,87218,848,865
04.07.20248,87868,92198,86818,8946
07.07.20248,89228,91538,87248,8983
08.07.20248,89578,97028,88668,9504
09.07.20248,95498,99238,92038,9309
10.07.20248,93728,97428,92078,9357
11.07.20248,93379,0068,93378,9943
14.07.20248,989,02318,97268,9772
15.07.20248,98259,01148,97418,9891
16.07.20248,99649,02668,97439,0021
17.07.20249,00429,01568,96449,0053
18.07.20249,00579,02768,96888,9917
21.07.20248,99579,01278,92968,9464
22.07.20248,95558,98198,92348,9404
23.07.20248,94318,95148,91748,9314
24.07.20248,93539,01438,91718,9731
25.07.20248,97259,02398,9478,9691
28.07.20248,96959,01888,92279,0039
29.07.20249,00459,01258,97979,0039
30.07.20249,00739,03038,99929,0247
31.07.20249,02569,03838,98419,0085
01.08.20249,01019,12328,99669,0389
04.08.20249,03869,11459,03869,0798
05.08.20249,07839,17899,05029,1421
06.08.20249,14299,28229,10359,1081
07.08.20249,10759,13439,10039,1086
08.08.20249,11619,14699,10839,1183
11.08.20249,11869,14619,10059,1461
12.08.20249,14189,14569,10529,1305
13.08.20249,13089,15979,11319,1434
14.08.20249,14639,1679,11939,1506
15.08.20249,1559,20799,14029,1669
18.08.20249,17439,19249,14989,1872
19.08.20249,18889,23359,17529,2229
20.08.20249,22199,25049,20029,2194
21.08.20249,22149,24549,21379,2284
22.08.20249,23669,25929,22259,2454
25.08.20249,25669,42749,23299,249
26.08.20249,25369,2689,23699,2594
27.08.20249,26039,45799,25599,2676
28.08.20249,279,3299,26839,2729
29.08.20249,27579,28149,26399,2727
01.09.20249,27379,2819,20839,2211
02.09.20249,2239,26399,20859,252
03.09.20249,25419,28129,23189,2599
04.09.20249,25789,27149,23169,2366
05.09.20249,25669,27439,2259,2479
08.09.20249,25049,27949,23059,2733
09.09.20249,2739,28639,24189,2618
10.09.20249,26269,27529,23369,2514
11.09.20249,25199,25999,21969,2205
12.09.20249,22299,25349,20759,234
15.09.20249,20819,27249,20819,2532
16.09.20249,2559,28729,24359,2768
17.09.20249,289,2899,24279,2757
18.09.20249,27489,28899,22769,2611
19.09.20249,25569,29689,25559,2824
22.09.20249,28799,30349,24449,2911
23.09.20249,28799,30489,26149,282
24.09.20249,28819,30669,25369,2901
25.09.20249,28929,30569,26389,2937
26.09.20249,29399,3119,26489,3004
29.09.20249,30139,31279,26619,306
30.09.20249,30479,31939,27259,3131
01.10.20249,31359,329,26939,3135
02.10.20249,30669,32379,26549,297
03.10.20249,28579,33569,27419,3228
06.10.20249,32399,33669,27379,3219
07.10.20249,32449,33489,27569,3206
08.10.20249,32879,33329,27669,315
09.10.20249,31339,33369,26659,3056
10.10.20249,30249,34359,26939,3239
13.10.20249,33449,33839,28079,3276
14.10.20249,30789,34299,27469,3096
15.10.20249,30779,32579,27549,2942
16.10.20249,30099,31999,26419,2896
17.10.20249,28929,33929,27119,3289
20.10.20249,31869,33539,23269,3164
21.10.20249,32029,32859,29899,3271
22.10.20249,3249,33959,29199,3329
23.10.20249,33069,34039,28559,3185
24.10.20249,31989,34879,30139,3344
27.10.20249,33399,3429,32589,3364
28.10.20249,33429,33869,32149,3274
29.10.20249,33019,33869,30619,3282
30.10.20249,33019,3379,29819,324
31.10.20249,33359,3719,30219,3394
03.11.20249,34779,35549,31369,3506
04.11.20249,35059,35399,31569,3235
05.11.20249,33749,36139,2999,3106
06.11.20249,30729,32999,28849,318
07.11.20249,31469,36179,30689,3612
10.11.20249,36059,36229,31519,344
11.11.20249,34469,36219,33329,3542
12.11.20249,35729,3629,33149,3531
13.11.20249,35269,35919,32069,3494
14.11.20249,35169,48399,32589,3759
17.11.20249,37529,42999,34269,4058
18.11.20249,40739,43659,37129,3868
19.11.20249,38729,4099,36589,3818
20.11.20249,38179,41069,35329,3867
21.11.20249,38739,42099,36569,4053
24.11.20249,40159,42619,3519,4091
25.11.20249,40699,43469,40199,4326
26.11.20249,43229,44249,41849,4305
27.11.20249,43049,44269,41359,4198
28.11.20249,42039,44779,41849,4453
01.12.20249,44779,45669,44419,4513
02.12.20249,45079,46279,44829,4565
03.12.20249,45239,4649,45149,4546
04.12.20249,45499,46449,44259,4437
05.12.20249,44339,4759,4439,4685
08.12.20249,47339,48189,46599,4806
09.12.20249,48069,49129,47469,4857
10.12.20249,48579,49689,48289,4925
11.12.20249,49259,50149,48119,4998
12.12.20249,49959,52049,49079,5146
15.12.20249,51199,52319,50239,5128
16.12.20249,51169,52729,50739,5254
17.12.20249,5259,54199,52029,5394
18.12.20249,53939,58789,53089,5543
19.12.20249,55459,60039,55399,5821
22.12.20249,57949,58979,54729,5819
23.12.20249,58179,60019,55019,5752
24.12.20249,5759,60629,53569,5896
25.12.20249,58939,60929,53179,572
26.12.20249,56829,60889,54919,5716
29.12.20249,57799,62449,56149,6169
30.12.20249,61669,67889,57879,6288
31.12.20249,62949,63459,57089,6286