AEDTRY
AEDTRY
15:58:46
12.6468 ₺
-0.0006 (%0.00)
Önceki Kapanış: 12.6474·
Volatilite: 0.1300
Düşük₺12.6319
Yüksek₺12.6483
Piyasa Verileri
Spot Piyasa
A:12.6418
S:12.6518
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.37%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
AEDTRY: Birleşik Arap Emirlikleri Dirhemi / Türk Lirası Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,4742
KAPANIŞ 6,4855
En Düşük
DÜŞÜK 5,0744
En Yüksek
YÜKSEK 8,128
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5,1025 | 5,1315 | 5,0842 | 5,1055 |
| 02.01.2023 | 5,1052 | 5,1179 | 5,0865 | 5,1074 |
| 03.01.2023 | 5,106 | 5,1297 | 5,0983 | 5,1128 |
| 04.01.2023 | 5,1129 | 5,1301 | 5,1084 | 5,1188 |
| 05.01.2023 | 5,1187 | 5,1339 | 5,0892 | 5,103 |
| 08.01.2023 | 5,1127 | 5,1531 | 5,0777 | 5,1206 |
| 09.01.2023 | 5,1205 | 5,1255 | 5,0744 | 5,1215 |
| 10.01.2023 | 5,1217 | 5,1516 | 5,0993 | 5,1219 |
| 11.01.2023 | 5,1217 | 5,126 | 5,1035 | 5,1241 |
| 12.01.2023 | 5,1245 | 5,1334 | 5,1141 | 5,1236 |
| 15.01.2023 | 5,1206 | 5,1583 | 5,1169 | 5,1247 |
| 16.01.2023 | 5,1251 | 5,1305 | 5,0924 | 5,1197 |
| 17.01.2023 | 5,1208 | 5,1334 | 5,0962 | 5,1284 |
| 18.01.2023 | 5,1301 | 5,131 | 5,1095 | 5,1254 |
| 19.01.2023 | 5,1256 | 5,1391 | 5,1065 | 5,1305 |
| 22.01.2023 | 5,1281 | 5,1401 | 5,1153 | 5,1312 |
| 23.01.2023 | 5,1317 | 5,1355 | 5,1158 | 5,1284 |
| 24.01.2023 | 5,1286 | 5,144 | 5,1217 | 5,1266 |
| 25.01.2023 | 5,1279 | 5,138 | 5,1119 | 5,1296 |
| 26.01.2023 | 5,1295 | 5,1346 | 5,1222 | 5,13 |
| 29.01.2023 | 5,1264 | 5,1492 | 5,1211 | 5,1262 |
| 30.01.2023 | 5,1272 | 5,1575 | 5,1101 | 5,1311 |
| 31.01.2023 | 5,1314 | 5,1687 | 5,1221 | 5,1298 |
| 01.02.2023 | 5,1284 | 5,1367 | 5,1233 | 5,1287 |
| 02.02.2023 | 5,1278 | 5,1375 | 5,1236 | 5,134 |
| 05.02.2023 | 5,1305 | 5,1477 | 5,1269 | 5,1357 |
| 06.02.2023 | 5,1364 | 5,1457 | 5,1278 | 5,1354 |
| 07.02.2023 | 5,1358 | 5,1419 | 5,1277 | 5,1362 |
| 08.02.2023 | 5,136 | 5,1393 | 5,1303 | 5,1371 |
| 09.02.2023 | 5,1361 | 5,1409 | 5,1304 | 5,1374 |
| 12.02.2023 | 5,1337 | 5,1431 | 5,1272 | 5,1392 |
| 13.02.2023 | 5,1394 | 5,1486 | 5,1294 | 5,1382 |
| 14.02.2023 | 5,1391 | 5,2184 | 5,1289 | 5,1418 |
| 15.02.2023 | 5,1417 | 5,163 | 5,1355 | 5,1415 |
| 16.02.2023 | 5,1416 | 5,1739 | 5,1347 | 5,1456 |
| 19.02.2023 | 5,1385 | 5,1585 | 5,1314 | 5,1456 |
| 20.02.2023 | 5,1455 | 5,183 | 5,1344 | 5,1467 |
| 21.02.2023 | 5,147 | 5,1589 | 5,1302 | 5,1483 |
| 22.02.2023 | 5,1485 | 5,1585 | 5,132 | 5,1489 |
| 23.02.2023 | 5,1484 | 5,166 | 5,1279 | 5,1491 |
| 26.02.2023 | 5,1446 | 5,1744 | 5,1264 | 5,1524 |
| 27.02.2023 | 5,1529 | 5,1604 | 5,1271 | 5,1516 |
| 28.02.2023 | 5,1516 | 5,1541 | 5,1448 | 5,1505 |
| 01.03.2023 | 5,1404 | 5,1458 | 5,1382 | 5,143 |
| 02.03.2023 | 5,143 | 5,1493 | 5,1171 | 5,1437 |
| 05.03.2023 | 5,1369 | 5,1489 | 5,1226 | 5,1446 |
| 06.03.2023 | 5,144 | 5,1616 | 5,1315 | 5,1516 |
| 07.03.2023 | 5,1521 | 5,1701 | 5,1466 | 5,1566 |
| 08.03.2023 | 5,1564 | 5,1704 | 5,1334 | 5,1605 |
| 09.03.2023 | 5,1611 | 5,1847 | 5,1034 | 5,1627 |
| 12.03.2023 | 5,1639 | 5,1759 | 5,097 | 5,1629 |
| 13.03.2023 | 5,1631 | 5,1698 | 5,1541 | 5,1668 |
| 14.03.2023 | 5,1665 | 5,2012 | 5,1648 | 5,1702 |
| 15.03.2023 | 5,1705 | 5,1767 | 5,1447 | 5,1734 |
| 16.03.2023 | 5,1708 | 5,1853 | 5,1694 | 5,1746 |
| 19.03.2023 | 5,1704 | 5,1795 | 5,1704 | 5,1763 |
| 20.03.2023 | 5,1748 | 5,1833 | 5,1734 | 5,1803 |
| 21.03.2023 | 5,1794 | 5,1903 | 5,1567 | 5,1826 |
| 22.03.2023 | 5,1824 | 5,1877 | 5,1775 | 5,1808 |
| 23.03.2023 | 5,1792 | 5,1949 | 5,1785 | 5,1924 |
| 26.03.2023 | 5,1876 | 5,2003 | 5,187 | 5,1977 |
| 27.03.2023 | 5,1977 | 5,2061 | 5,1966 | 5,2046 |
| 28.03.2023 | 5,2054 | 5,2162 | 5,2051 | 5,2123 |
| 29.03.2023 | 5,2069 | 5,232 | 5,2069 | 5,2181 |
| 30.03.2023 | 5,2192 | 5,2279 | 5,2177 | 5,2226 |
| 02.04.2023 | 5,2213 | 5,2298 | 5,2213 | 5,2259 |
| 03.04.2023 | 5,2255 | 5,2374 | 5,2233 | 5,2335 |
| 04.04.2023 | 5,2317 | 5,2465 | 5,2305 | 5,2422 |
| 05.04.2023 | 5,2386 | 5,2497 | 5,2354 | 5,2419 |
| 06.04.2023 | 5,236 | 5,2503 | 5,2322 | 5,2387 |
| 09.04.2023 | 5,238 | 5,2529 | 5,2357 | 5,246 |
| 10.04.2023 | 5,247 | 5,2542 | 5,2441 | 5,2532 |
| 11.04.2023 | 5,2513 | 5,2617 | 5,2503 | 5,2594 |
| 12.04.2023 | 5,2576 | 5,2663 | 5,2573 | 5,2647 |
| 13.04.2023 | 5,2637 | 5,2773 | 5,2576 | 5,2735 |
| 16.04.2023 | 5,2696 | 5,3042 | 5,2695 | 5,2795 |
| 17.04.2023 | 5,282 | 5,2846 | 5,2796 | 5,2822 |
| 18.04.2023 | 5,2833 | 5,2917 | 5,2777 | 5,2818 |
| 19.04.2023 | 5,2815 | 5,2856 | 5,2797 | 5,2843 |
| 20.04.2023 | 5,2795 | 5,2854 | 5,2795 | 5,2818 |
| 23.04.2023 | 5,2829 | 5,2888 | 5,2802 | 5,2826 |
| 24.04.2023 | 5,284 | 5,2984 | 5,2819 | 5,2918 |
| 25.04.2023 | 5,2898 | 5,2921 | 5,2873 | 5,2886 |
| 26.04.2023 | 5,2862 | 5,3316 | 5,2821 | 5,2936 |
| 27.04.2023 | 5,2899 | 5,2998 | 5,2874 | 5,296 |
| 30.04.2023 | 5,2959 | 5,3012 | 5,2959 | 5,2964 |
| 01.05.2023 | 5,2938 | 5,3024 | 5,2938 | 5,3007 |
| 02.05.2023 | 5,2966 | 5,3081 | 5,2966 | 5,3021 |
| 03.05.2023 | 5,2992 | 5,3077 | 5,2992 | 5,3065 |
| 04.05.2023 | 5,3017 | 5,3113 | 5,3017 | 5,306 |
| 07.05.2023 | 5,314 | 5,3255 | 5,3074 | 5,3115 |
| 08.05.2023 | 5,3109 | 5,3204 | 5,3043 | 5,3161 |
| 09.05.2023 | 5,3103 | 5,3264 | 5,3103 | 5,3217 |
| 10.05.2023 | 5,3208 | 5,3458 | 5,318 | 5,3247 |
| 11.05.2023 | 5,3245 | 5,3551 | 5,3072 | 5,3374 |
| 14.05.2023 | 5,3406 | 5,3605 | 5,3358 | 5,3542 |
| 15.05.2023 | 5,3522 | 5,3999 | 5,3522 | 5,3703 |
| 16.05.2023 | 5,3674 | 5,3984 | 5,3539 | 5,3804 |
| 17.05.2023 | 5,3787 | 5,3937 | 5,3495 | 5,39 |
| 18.05.2023 | 5,3844 | 5,4011 | 5,3536 | 5,3951 |
| 21.05.2023 | 5,3953 | 5,4453 | 5,3807 | 5,3982 |
| 22.05.2023 | 5,4005 | 5,4949 | 5,3784 | 5,4038 |
| 23.05.2023 | 5,4062 | 5,4213 | 5,3963 | 5,4188 |
| 24.05.2023 | 5,4178 | 5,4315 | 5,4131 | 5,4283 |
| 25.05.2023 | 5,4248 | 5,5392 | 5,4222 | 5,4354 |
| 28.05.2023 | 5,4372 | 5,4903 | 5,4276 | 5,4744 |
| 29.05.2023 | 5,4716 | 5,5669 | 5,4053 | 5,565 |
| 30.05.2023 | 5,5804 | 5,7175 | 5,5695 | 5,6619 |
| 31.05.2023 | 5,6537 | 5,7038 | 5,6453 | 5,6637 |
| 01.06.2023 | 5,66 | 5,7606 | 5,66 | 5,7038 |
| 04.06.2023 | 5,7057 | 5,8016 | 5,7057 | 5,7923 |
| 05.06.2023 | 5,79 | 5,9013 | 5,7771 | 5,8709 |
| 06.06.2023 | 5,8723 | 6,3449 | 5,8723 | 6,331 |
| 07.06.2023 | 6,3314 | 6,3806 | 6,2758 | 6,2914 |
| 08.06.2023 | 6,2937 | 6,4301 | 6,2892 | 6,3648 |
| 11.06.2023 | 6,3664 | 6,4685 | 6,3664 | 6,4263 |
| 12.06.2023 | 6,4345 | 6,4725 | 6,3805 | 6,4335 |
| 13.06.2023 | 6,4276 | 6,4492 | 6,4038 | 6,4136 |
| 14.06.2023 | 6,4153 | 6,4553 | 6,383 | 6,4417 |
| 15.06.2023 | 6,4414 | 6,4478 | 6,3885 | 6,4292 |
| 18.06.2023 | 6,4294 | 6,447 | 6,3816 | 6,4289 |
| 19.06.2023 | 6,424 | 6,4413 | 6,3942 | 6,4128 |
| 20.06.2023 | 6,4123 | 6,4346 | 6,3637 | 6,4167 |
| 21.06.2023 | 6,4161 | 6,7805 | 6,3796 | 6,7732 |
| 22.06.2023 | 6,7726 | 7,0845 | 6,7539 | 6,8602 |
| 25.06.2023 | 6,8747 | 7,0928 | 6,8745 | 7,0525 |
| 26.06.2023 | 7,0541 | 7,1232 | 6,9482 | 7,0683 |
| 27.06.2023 | 7,0779 | 7,1338 | 7,0605 | 7,0825 |
| 28.06.2023 | 7,0844 | 7,0996 | 7,0721 | 7,092 |
| 29.06.2023 | 7,0841 | 7,108 | 6,964 | 7,0482 |
| 02.07.2023 | 7,0339 | 7,1181 | 6,952 | 7,0595 |
| 03.07.2023 | 7,0567 | 7,1021 | 7,0136 | 7,0679 |
| 04.07.2023 | 7,0732 | 7,1314 | 7,0545 | 7,0968 |
| 05.07.2023 | 7,0976 | 7,1402 | 7,05 | 7,1007 |
| 06.07.2023 | 7,1012 | 7,1336 | 7,0796 | 7,0922 |
| 09.07.2023 | 7,0889 | 7,127 | 7,0395 | 7,1026 |
| 10.07.2023 | 7,1039 | 7,1339 | 7,088 | 7,1047 |
| 11.07.2023 | 7,1066 | 7,1232 | 7,0934 | 7,1068 |
| 12.07.2023 | 7,1149 | 7,1416 | 7,0786 | 7,0883 |
| 13.07.2023 | 7,0834 | 7,1397 | 7,0777 | 7,1107 |
| 16.07.2023 | 7,1126 | 7,1784 | 7,0633 | 7,1661 |
| 17.07.2023 | 7,1709 | 7,3733 | 7,1527 | 7,3281 |
| 18.07.2023 | 7,3227 | 7,4203 | 7,2488 | 7,297 |
| 19.07.2023 | 7,2928 | 7,3666 | 7,2738 | 7,2856 |
| 20.07.2023 | 7,2855 | 7,3508 | 7,2518 | 7,338 |
| 23.07.2023 | 7,3424 | 7,3549 | 7,3155 | 7,3322 |
| 24.07.2023 | 7,3319 | 7,3691 | 7,3147 | 7,3162 |
| 25.07.2023 | 7,3272 | 7,3635 | 7,311 | 7,3301 |
| 26.07.2023 | 7,3228 | 7,3564 | 7,3079 | 7,3345 |
| 27.07.2023 | 7,3247 | 7,3443 | 7,3073 | 7,3245 |
| 30.07.2023 | 7,3206 | 7,3502 | 7,3077 | 7,3307 |
| 31.07.2023 | 7,3242 | 7,4112 | 7,3188 | 7,3331 |
| 01.08.2023 | 7,3407 | 7,4453 | 7,3253 | 7,3317 |
| 02.08.2023 | 7,3335 | 7,4728 | 7,3304 | 7,3403 |
| 03.08.2023 | 7,3429 | 7,4633 | 7,3246 | 7,3307 |
| 06.08.2023 | 7,3275 | 7,3566 | 7,3275 | 7,3369 |
| 07.08.2023 | 7,3456 | 7,416 | 7,3309 | 7,3459 |
| 08.08.2023 | 7,3459 | 7,4515 | 7,3289 | 7,3499 |
| 09.08.2023 | 7,3466 | 7,369 | 7,2184 | 7,3534 |
| 10.08.2023 | 7,3553 | 7,4414 | 7,3071 | 7,3695 |
| 13.08.2023 | 7,3415 | 7,4129 | 7,3374 | 7,3541 |
| 14.08.2023 | 7,3544 | 7,3709 | 7,3539 | 7,3655 |
| 15.08.2023 | 7,3655 | 7,4058 | 7,3531 | 7,3653 |
| 16.08.2023 | 7,3596 | 7,4153 | 7,3556 | 7,3756 |
| 17.08.2023 | 7,3742 | 7,402 | 7,3591 | 7,3644 |
| 20.08.2023 | 7,3799 | 7,4068 | 7,3591 | 7,3875 |
| 21.08.2023 | 7,3898 | 7,415 | 7,3773 | 7,4006 |
| 22.08.2023 | 7,4014 | 7,4253 | 7,3858 | 7,4042 |
| 23.08.2023 | 7,4009 | 7,4149 | 6,8867 | 7,0146 |
| 24.08.2023 | 7,0183 | 7,2282 | 6,984 | 7,2238 |
| 27.08.2023 | 7,2147 | 7,2364 | 7,152 | 7,2069 |
| 28.08.2023 | 7,2154 | 7,2523 | 7,0708 | 7,2182 |
| 29.08.2023 | 7,2309 | 7,2848 | 7,1983 | 7,2651 |
| 30.08.2023 | 7,2713 | 7,2978 | 7,2338 | 7,2578 |
| 31.08.2023 | 7,2632 | 7,2789 | 7,2457 | 7,2742 |
| 03.09.2023 | 7,267 | 7,2934 | 7,2163 | 7,2857 |
| 04.09.2023 | 7,2837 | 7,298 | 7,2271 | 7,2819 |
| 05.09.2023 | 7,288 | 7,3038 | 7,1902 | 7,3006 |
| 06.09.2023 | 7,3024 | 7,4144 | 7,2796 | 7,3048 |
| 07.09.2023 | 7,3007 | 7,3335 | 7,2946 | 7,2999 |
| 10.09.2023 | 7,3063 | 7,3286 | 7,2436 | 7,3163 |
| 11.09.2023 | 7,3139 | 7,3394 | 7,219 | 7,3185 |
| 12.09.2023 | 7,3228 | 7,3948 | 7,3018 | 7,329 |
| 13.09.2023 | 7,3306 | 7,3454 | 7,3024 | 7,3341 |
| 14.09.2023 | 7,3346 | 7,3762 | 7,3218 | 7,3436 |
| 17.09.2023 | 7,3461 | 7,3609 | 7,2694 | 7,3478 |
| 18.09.2023 | 7,3504 | 7,3699 | 7,3229 | 7,3572 |
| 19.09.2023 | 7,3552 | 7,3689 | 7,2991 | 7,3502 |
| 20.09.2023 | 7,347 | 7,3845 | 7,2381 | 7,3823 |
| 21.09.2023 | 7,3762 | 7,4112 | 7,3683 | 7,3895 |
| 24.09.2023 | 7,3955 | 7,5603 | 7,3835 | 7,4089 |
| 25.09.2023 | 7,4067 | 7,4745 | 7,4012 | 7,4118 |
| 26.09.2023 | 7,4108 | 7,527 | 7,3228 | 7,3241 |
| 27.09.2023 | 7,3245 | 7,469 | 7,3245 | 7,4454 |
| 28.09.2023 | 7,4602 | 7,4982 | 7,4409 | 7,4537 |
| 01.10.2023 | 7,4548 | 7,4911 | 7,4548 | 7,4747 |
| 02.10.2023 | 7,4679 | 7,6117 | 7,4581 | 7,4766 |
| 03.10.2023 | 7,4688 | 7,5245 | 7,4688 | 7,5007 |
| 04.10.2023 | 7,5024 | 7,5135 | 7,4765 | 7,503 |
| 05.10.2023 | 7,5026 | 7,5645 | 7,4747 | 7,5088 |
| 08.10.2023 | 7,513 | 7,6337 | 7,4556 | 7,5318 |
| 09.10.2023 | 7,5336 | 7,5902 | 7,5246 | 7,5449 |
| 10.10.2023 | 7,5484 | 7,5827 | 7,5167 | 7,5271 |
| 11.10.2023 | 7,5291 | 7,5571 | 7,5254 | 7,548 |
| 12.10.2023 | 7,5473 | 7,5933 | 7,5397 | 7,5611 |
| 15.10.2023 | 7,559 | 7,5924 | 7,4957 | 7,5823 |
| 16.10.2023 | 7,5777 | 7,6147 | 7,5659 | 7,6094 |
| 17.10.2023 | 7,5982 | 7,6764 | 7,5982 | 7,6168 |
| 18.10.2023 | 7,6225 | 7,7214 | 7,6028 | 7,6116 |
| 19.10.2023 | 7,6184 | 7,661 | 7,5707 | 7,6089 |
| 22.10.2023 | 7,6229 | 7,6476 | 7,6156 | 7,647 |
| 23.10.2023 | 7,6411 | 7,7026 | 7,6286 | 7,6426 |
| 24.10.2023 | 7,6442 | 7,6913 | 7,6416 | 7,6487 |
| 25.10.2023 | 7,6513 | 7,7139 | 7,6285 | 7,6649 |
| 26.10.2023 | 7,6745 | 7,7286 | 7,6425 | 7,6757 |
| 29.10.2023 | 7,6766 | 7,7038 | 7,6582 | 7,688 |
| 30.10.2023 | 7,6905 | 7,7684 | 7,6817 | 7,6987 |
| 31.10.2023 | 7,7031 | 7,7175 | 7,6976 | 7,7087 |
| 01.11.2023 | 7,7099 | 7,7264 | 7,6743 | 7,7096 |
| 02.11.2023 | 7,7135 | 7,7606 | 7,7046 | 7,7266 |
| 05.11.2023 | 7,7042 | 7,7447 | 7,6934 | 7,7422 |
| 06.11.2023 | 7,7429 | 7,7891 | 7,7314 | 7,7577 |
| 07.11.2023 | 7,7566 | 7,7715 | 7,7352 | 7,7408 |
| 08.11.2023 | 7,7372 | 7,7699 | 7,7372 | 7,7491 |
| 09.11.2023 | 7,7503 | 7,8155 | 7,7392 | 7,7719 |
| 12.11.2023 | 7,7737 | 7,7876 | 7,7554 | 7,7839 |
| 13.11.2023 | 7,7836 | 7,815 | 7,7735 | 7,7953 |
| 14.11.2023 | 7,7944 | 7,8277 | 7,7736 | 7,8089 |
| 15.11.2023 | 7,8088 | 7,8139 | 7,7877 | 7,8012 |
| 16.11.2023 | 7,7993 | 7,8787 | 7,7725 | 7,8006 |
| 19.11.2023 | 7,8078 | 7,8361 | 7,7887 | 7,8258 |
| 20.11.2023 | 7,8204 | 7,8435 | 7,8074 | 7,8304 |
| 21.11.2023 | 7,8353 | 7,8571 | 7,8211 | 7,8563 |
| 22.11.2023 | 7,8564 | 7,8608 | 7,7766 | 7,8486 |
| 23.11.2023 | 7,8429 | 7,8738 | 7,8322 | 7,8588 |
| 26.11.2023 | 7,8545 | 7,8736 | 7,8453 | 7,8708 |
| 27.11.2023 | 7,8655 | 7,8794 | 7,8577 | 7,8684 |
| 28.11.2023 | 7,8691 | 7,885 | 7,8446 | 7,8761 |
| 29.11.2023 | 7,8696 | 7,885 | 7,8316 | 7,863 |
| 30.11.2023 | 7,862 | 7,8872 | 7,8433 | 7,868 |
| 03.12.2023 | 7,8732 | 7,9039 | 7,8559 | 7,8728 |
| 04.12.2023 | 7,8733 | 7,8829 | 7,8582 | 7,8665 |
| 05.12.2023 | 7,8668 | 7,8824 | 7,8446 | 7,8729 |
| 06.12.2023 | 7,8729 | 7,8817 | 7,8519 | 7,8749 |
| 07.12.2023 | 7,875 | 7,8951 | 7,864 | 7,8925 |
| 10.12.2023 | 7,8738 | 7,9002 | 7,8619 | 7,8976 |
| 11.12.2023 | 7,8974 | 7,9113 | 7,8687 | 7,8954 |
| 12.12.2023 | 7,8985 | 7,9152 | 7,8805 | 7,8884 |
| 13.12.2023 | 7,891 | 7,9106 | 7,8719 | 7,8871 |
| 14.12.2023 | 7,8891 | 7,9133 | 7,8614 | 7,8976 |
| 17.12.2023 | 7,8905 | 7,9143 | 7,8551 | 7,9123 |
| 18.12.2023 | 7,9122 | 7,9227 | 7,8926 | 7,9208 |
| 19.12.2023 | 7,9218 | 7,9337 | 7,8996 | 7,9312 |
| 20.12.2023 | 7,9321 | 7,9409 | 7,8965 | 7,9381 |
| 21.12.2023 | 7,9381 | 8,0146 | 7,9195 | 7,9508 |
| 24.12.2023 | 7,9581 | 7,9773 | 7,8722 | 7,9377 |
| 25.12.2023 | 7,9377 | 8,0003 | 7,9242 | 7,9275 |
| 26.12.2023 | 7,9499 | 8,0082 | 7,9232 | 8,0033 |
| 27.12.2023 | 8,0032 | 8,0262 | 7,9874 | 8,0157 |
| 28.12.2023 | 8,0114 | 8,128 | 8,0067 | 8,0243 |
| 31.12.2023 | 8,0515 | 8,0521 | 8,018 | 8,0367 |