Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AEDTRY logosu
AEDTRY
AEDTRY
18:24:45
12.6466 ₺
-0.0008 (%-0.01)
Önceki Kapanış: 12.6474·
Volatilite: 0.1300
Düşük₺12.6319
Yüksek₺12.6483
AL12.6413
SAT12.6519

Piyasa Verileri

Spot Piyasa
A:12.6413
S:12.6519
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.37%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

AEDTRY: Birleşik Arap Emirlikleri Dirhemi / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,422
KAPANIŞ 2,4278

En Düşük

DÜŞÜK 1,8813

En Yüksek

YÜKSEK 5,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,02842,03032,00242,0247
04.01.20212,02462,02752,00672,015
05.01.20212,01552,01661,98221,993
06.01.20211,99322,01691,97452,0045
07.01.20212,00462,02291,99382,0114
10.01.20212,01082,05241,99982,0414
11.01.20212,04162,0512,02392,0335
12.01.20212,0342,03922,01472,0194
13.01.20212,01932,03452,00442,008
14.01.20212,00812,04882,00562,0346
17.01.20212,03462,05812,03032,0386
18.01.20212,03952,04282,02362,0363
19.01.20212,03662,04092,01452,0237
20.01.20212,02392,02542,00472,0099
21.01.20212,012,03042,00842,0214
24.01.20212,0232,02622,00872,0199
25.01.20212,02072,02832,00092,0033
26.01.20212,00322,02262,00282,0225
27.01.20212,02252,02721,99882,0008
28.01.20212,00082,01451,98551,9966
31.01.20211,99551,99551,95181,9604
01.02.20211,96121,96471,93441,9647
02.02.20211,96431,96531,94331,9544
03.02.20211,95431,95811,9361,9466
04.02.20211,94681,951,91751,9249
07.02.20211,92441,9431,9171,9295
08.02.20211,93091,94811,92651,9282
09.02.20211,92871,93391,91791,9253
10.02.20211,92511,92771,91181,9166
11.02.20211,91651,92261,91191,9193
14.02.20211,91921,921,89451,8998
15.02.20211,89981,91461,88131,9076
16.02.20211,90781,92591,89711,9003
17.02.20211,90021,91241,88841,8998
18.02.20211,90011,90931,89521,9044
21.02.20211,90181,93351,89681,9154
22.02.20211,91481,94111,91061,9382
23.02.20211,93861,97771,92891,9558
24.02.20211,95572,02951,95132,0058
25.02.20212,00512,0421,99242,0254
28.02.20212,0242,02751,96911,9903
01.03.20211,99022,02491,98322,0078
02.03.20212,00782,04571,98972,0311
03.03.20212,03132,0692,01942,049
04.03.20212,05032,06762,03842,0546
07.03.20212,05512,12322,04562,1129
08.03.20212,11482,12312,07082,0752
09.03.20212,07642,09242,04322,0472
10.03.20212,04752,06072,02742,0394
11.03.20212,03942,07792,03492,0642
14.03.20212,06352,0792,04682,0548
15.03.20212,05552,05952,03682,0419
16.03.20212,04312,08492,04092,0447
17.03.20212,04362,06351,98751,9975
18.03.20211,99792,00871,96131,9677
21.03.20212,0462,31292,0462,1247
22.03.20212,12282,172,09962,166
23.03.20212,16712,19442,13622,1607
24.03.20212,16282,18162,14842,1665
25.03.20212,16592,21892,15932,2042
28.03.20212,20232,24252,18272,2367
29.03.20212,23562,30612,23372,2705
30.03.20212,2732,29112,24142,2478
31.03.20212,24812,26092,20832,2111
01.04.20212,21092,23272,17762,2239
04.04.20212,22742,24982,20562,2102
05.04.20212,20972,22762,2062,2173
06.04.20212,21722,24062,21442,2222
07.04.20212,22252,23112,21662,2185
08.04.20212,2192,23582,21562,2245
11.04.20212,22632,24462,21222,2231
12.04.20212,2232,23022,21072,2112
13.04.20212,21312,21872,19042,2016
14.04.20212,20242,22522,1832,1843
15.04.20212,18462,21292,18292,1981
18.04.20212,20032,21332,1912,2064
19.04.20212,20652,21872,20092,2116
20.04.20212,21142,23892,20922,2312
21.04.20212,23062,28322,22792,2657
22.04.20212,26572,2932,26442,2829
25.04.20212,28812,3152,25522,2562
26.04.20212,25692,2652,22992,2382
27.04.20212,23762,24922,22472,2334
28.04.20212,23382,25112,22032,2377
29.04.20212,23732,26842,23222,2574
02.05.20212,25882,27382,24772,2498
03.05.20212,24992,27732,24762,2708
04.05.20212,27042,2842,26362,268
05.05.20212,26822,27762,25492,2559
06.05.20212,25672,26512,24172,2462
09.05.20212,24692,25972,24372,2566
10.05.20212,25622,27052,2522,2586
11.05.20212,25832,30482,25692,2967
12.05.20212,29662,32212,29462,3193
13.05.20212,31942,32132,29412,3066
16.05.20212,30632,30632,26582,2674
17.05.20212,26792,28192,26622,2791
18.05.20212,27922,30082,27862,2948
19.05.20212,29552,29662,27762,2862
20.05.20212,28612,29652,28042,2957
23.05.20212,29592,30112,28482,2885
24.05.20212,28852,3152,28522,3083
25.05.20212,30842,31042,29512,3067
26.05.20212,30692,33082,29872,3182
27.05.20212,31812,34982,31662,3364
30.05.20212,33782,34042,31032,3167
31.05.20212,31662,33032,31272,3239
01.06.20212,3242,40392,32392,344
02.06.20212,34412,37882,34292,374
03.06.20212,3742,38742,35692,3643
06.06.20212,36312,3712,34542,3494
07.06.20212,34952,35532,34142,3474
08.06.20212,34752,35222,33782,3433
09.06.20212,34312,34562,29652,2991
10.06.20212,2992,30432,26012,2899
13.06.20212,28962,31392,2652,3103
14.06.20212,31042,34352,30542,3344
15.06.20212,33442,35462,31822,3503
16.06.20212,35022,38082,34682,3786
17.06.20212,37862,38652,36092,3835
20.06.20212,38552,39932,37932,3924
21.06.20212,39242,40012,35822,3596
22.06.20212,35972,3672,34532,3569
23.06.20212,3572,37752,3562,3757
24.06.20212,37582,40122,36662,3909
27.06.20212,39032,39182,36692,3687
28.06.20212,36942,38632,36482,3814
29.06.20212,38252,38562,35832,373
30.06.20212,37372,382,35732,3598
01.07.20212,35992,37962,35812,3677
04.07.20212,36632,37662,35892,3636
05.07.20212,3642,37442,35342,3695
06.07.20212,37032,37642,36042,3693
07.07.20212,372,38232,36492,3714
08.07.20212,37092,37512,35812,3619
11.07.20212,36192,36652,35062,3556
12.07.20212,35572,35762,34052,3513
13.07.20212,35112,35922,33932,3418
14.07.20212,34182,34452,32962,3363
15.07.20212,33582,34142,31512,3238
18.07.20212,32362,34932,32172,3423
19.07.20212,34222,34572,32972,3351
20.07.20212,3362,34752,32992,3347
21.07.20212,33532,33962,32812,3362
22.07.20212,33582,33842,32652,3316
25.07.20212,33172,35352,32992,333
26.07.20212,33422,34142,33012,3348
27.07.20212,33492,34042,3282,3319
28.07.20212,33272,33562,30062,3066
29.07.20212,3062,31582,28962,3024
01.08.20212,30052,3132,27322,2772
02.08.20212,27692,30392,2622,2923
03.08.20212,29282,31682,28382,3118
04.08.20212,31152,33872,30862,3242
05.08.20212,32492,35752,32252,3503
08.08.20212,35172,36532,34752,3564
09.08.20212,3582,36562,33542,3456
10.08.20212,34712,36832,31292,3528
11.08.20212,35292,35562,32062,3298
12.08.20212,33122,34062,31782,3234
15.08.20212,32422,32742,29972,3061
16.08.20212,30662,31612,28462,3
17.08.20212,30032,31832,29222,3045
18.08.20212,30652,33342,28512,3185
19.08.20212,32062,33532,25612,3147
22.08.20212,31662,31872,29542,2968
23.08.20212,29722,30572,2892,2906
24.08.20212,29052,29772,28122,2836
25.08.20212,28332,29232,27672,2882
26.08.20212,2882,29342,2742,2761
29.08.20212,27622,28982,27022,2839
30.08.20212,28442,28882,26062,2657
31.08.20212,26562,27342,25632,2597
01.09.20212,26082,26692,25232,2571
02.09.20212,2572,27752,25542,2651
05.09.20212,26552,27282,25412,2577
06.09.20212,25872,27842,25372,2775
07.09.20212,2772,31392,27372,3084
08.09.20212,30962,32392,29842,3017
09.09.20212,30162,31112,28862,3067
12.09.20212,30612,31312,29622,2986
13.09.20212,29882,31072,29352,3001
14.09.20212,30092,30782,29572,2988
15.09.20212,29872,33082,29642,3258
16.09.20212,32582,36122,32042,3588
19.09.20212,35852,38052,35422,3637
20.09.20212,36352,36622,3482,3534
21.09.20212,35352,36452,34662,3602
22.09.20212,35882,40122,35242,3902
23.09.20212,39012,42572,38772,4185
26.09.20212,41732,4262,40222,4053
27.09.20212,40642,42652,40312,4199
28.09.20212,41932,44362,40842,4326
29.09.20212,43182,43962,4152,4246
30.09.20212,42292,42672,40622,4157
03.10.20212,41582,42382,40742,4135
04.10.20212,41342,42592,41182,4193
05.10.20212,41922,43792,41492,4198
06.10.20212,42072,42412,41242,421
07.10.20212,422,44812,41482,4466
10.10.20212,44672,46032,43152,4554
11.10.20212,45552,46792,44982,4647
12.10.20212,46482,48412,45562,4763
13.10.20212,47572,51062,47432,5035
14.10.20212,50242,53112,50212,5264
17.10.20212,52652,54952,52012,5454
18.10.20212,54462,55722,52792,5355
19.10.20212,53522,5522,50872,513
20.10.20212,51522,60112,5082,5915
21.10.20212,59252,63622,58622,6195
24.10.20212,61962,68662,5992,6146
25.10.20212,61432,62582,56532,6013
26.10.20212,6012,60532,58082,5861
27.10.20212,58612,62742,58242,599
28.10.20212,59912,62752,59662,616
31.10.20212,61612,62232,58772,6014
01.11.20212,60152,62312,58272,6195
02.11.20212,61952,66792,61712,6299
03.11.20212,63022,66482,62582,6415
04.11.20212,64372,65882,63522,6405
07.11.20212,64042,65862,6342,64
08.11.20212,64062,6562,6352,655
09.11.20212,65482,69432,65162,6847
10.11.20212,68512,72122,68132,7016
11.11.20212,7022,73482,69592,7279
14.11.20212,72982,74912,7112,7438
15.11.20212,74482,86682,73952,8144
16.11.20212,81522,91492,80872,9006
17.11.20212,89733,08512,84993,0106
18.11.20213,01263,09522,95443,0688
21.11.20213,06953,12992,98963,1116
22.11.20213,11153,68373,09643,4953
23.11.20213,49383,59683,16343,2429
24.11.20213,24293,3343,23233,2735
25.11.20213,2743,46083,25723,3742
28.11.20213,36973,52043,36413,4963
29.11.20213,49473,78553,46453,7295
30.11.20213,73273,78773,38813,6295
01.12.20213,63013,77293,58613,7273
02.12.20213,73773,78953,65683,7424
05.12.20213,74243,7843,72843,764
06.12.20213,7653,77623,66583,6801
07.12.20213,68123,76683,66783,7339
08.12.20213,7363,77413,71183,7611
09.12.20213,7623,80823,74733,7874
12.12.20213,78753,99243,72493,7735
13.12.20213,77343,93523,76413,9273
14.12.20213,92714,04763,91834,0386
15.12.20214,03864,29134,034,2776
16.12.20214,28074,68624,26544,5046
19.12.20214,49755,023,44233,6656
20.12.20213,6644,55423,02883,4276
21.12.20213,42693,48963,29393,3254
22.12.20213,32273,34222,79243,0798
23.12.20213,08723,32742,84582,9984
26.12.20212,95173,16682,93553,1508
27.12.20213,14643,26973,13223,225
28.12.20213,22523,4613,20793,4492
29.12.20213,45343,66333,39193,5929
30.12.20213,59613,71383,54953,6158