AEDTRY
AEDTRY
15:58:46
12.6468 ₺
-0.0006 (%0.00)
Önceki Kapanış: 12.6474·
Volatilite: 0.1300
Düşük₺12.6319
Yüksek₺12.6483
Piyasa Verileri
Spot Piyasa
A:12.6418
S:12.6518
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.37%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
AEDTRY: Birleşik Arap Emirlikleri Dirhemi / Türk Lirası Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,7712
KAPANIŞ 10,7784
En Düşük
DÜŞÜK 9,5888
En Yüksek
YÜKSEK 11,7064
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 9,6292 | 9,6385 | 9,5913 | 9,618 |
| 02.01.2025 | 9,6183 | 9,6395 | 9,5999 | 9,6283 |
| 05.01.2025 | 9,6204 | 9,631 | 9,5888 | 9,6122 |
| 06.01.2025 | 9,6119 | 9,627 | 9,5982 | 9,6211 |
| 07.01.2025 | 9,621 | 9,6373 | 9,6181 | 9,6214 |
| 08.01.2025 | 9,6214 | 9,6311 | 9,6157 | 9,6185 |
| 09.01.2025 | 9,6184 | 9,6506 | 9,6171 | 9,6444 |
| 12.01.2025 | 9,6441 | 9,6655 | 9,6432 | 9,6619 |
| 13.01.2025 | 9,6618 | 9,667 | 9,6565 | 9,6603 |
| 14.01.2025 | 9,6596 | 9,6691 | 9,6517 | 9,655 |
| 15.01.2025 | 9,6546 | 9,6623 | 9,6434 | 9,6455 |
| 16.01.2025 | 9,6455 | 9,6845 | 9,6449 | 9,6614 |
| 19.01.2025 | 9,6612 | 9,6931 | 9,6427 | 9,6835 |
| 20.01.2025 | 9,6836 | 9,7017 | 9,6803 | 9,6979 |
| 21.01.2025 | 9,6983 | 9,7084 | 9,6899 | 9,7047 |
| 22.01.2025 | 9,7048 | 9,7102 | 9,7008 | 9,7017 |
| 23.01.2025 | 9,7017 | 9,7218 | 9,7012 | 9,7144 |
| 26.01.2025 | 9,7142 | 9,7339 | 9,6994 | 9,7315 |
| 27.01.2025 | 9,7318 | 9,7381 | 9,7266 | 9,7294 |
| 28.01.2025 | 9,7291 | 9,7488 | 9,7269 | 9,7458 |
| 29.01.2025 | 9,7455 | 9,7513 | 9,735 | 9,7394 |
| 30.01.2025 | 9,7394 | 9,7658 | 9,7386 | 9,7598 |
| 02.02.2025 | 9,7589 | 9,8017 | 9,7588 | 9,7935 |
| 03.02.2025 | 9,7952 | 9,81 | 9,7813 | 9,783 |
| 04.02.2025 | 9,783 | 9,7944 | 9,7728 | 9,7753 |
| 05.02.2025 | 9,776 | 9,783 | 9,7654 | 9,771 |
| 06.02.2025 | 9,771 | 9,8032 | 9,7113 | 9,7926 |
| 09.02.2025 | 9,7927 | 9,8212 | 9,7927 | 9,8001 |
| 10.02.2025 | 9,8002 | 9,8186 | 9,7985 | 9,8129 |
| 11.02.2025 | 9,8135 | 9,8332 | 9,8028 | 9,8291 |
| 12.02.2025 | 9,8291 | 9,8392 | 9,8239 | 9,8276 |
| 13.02.2025 | 9,8271 | 9,8627 | 9,8265 | 9,862 |
| 16.02.2025 | 9,8617 | 9,8679 | 9,8471 | 9,8671 |
| 17.02.2025 | 9,8672 | 9,8778 | 9,8612 | 9,8754 |
| 18.02.2025 | 9,8769 | 9,8855 | 9,8683 | 9,881 |
| 19.02.2025 | 9,8819 | 9,89 | 9,8789 | 9,8808 |
| 20.02.2025 | 9,8827 | 9,948 | 9,8782 | 9,9194 |
| 23.02.2025 | 9,9195 | 9,9314 | 9,912 | 9,9198 |
| 24.02.2025 | 9,9184 | 9,9797 | 9,9183 | 9,9228 |
| 25.02.2025 | 9,9227 | 9,9296 | 9,9159 | 9,9259 |
| 26.02.2025 | 9,9245 | 9,9284 | 9,913 | 9,9181 |
| 27.02.2025 | 9,9185 | 9,9492 | 9,9153 | 9,9364 |
| 02.03.2025 | 9,9366 | 9,9463 | 9,9094 | 9,9217 |
| 03.03.2025 | 9,9217 | 9,9371 | 9,9143 | 9,9208 |
| 04.03.2025 | 9,9208 | 9,9292 | 9,9145 | 9,9155 |
| 05.03.2025 | 9,9155 | 9,9334 | 9,9061 | 9,9087 |
| 06.03.2025 | 9,9122 | 9,9422 | 9,9079 | 9,9311 |
| 09.03.2025 | 9,9314 | 9,955 | 9,9314 | 9,9514 |
| 10.03.2025 | 9,9515 | 9,966 | 9,9324 | 9,9618 |
| 11.03.2025 | 9,9616 | 9,9698 | 9,9528 | 9,962 |
| 12.03.2025 | 9,9617 | 9,9711 | 9,9589 | 9,967 |
| 13.03.2025 | 9,9714 | 10,0218 | 9,9673 | 9,976 |
| 16.03.2025 | 9,9759 | 9,9903 | 9,9705 | 9,9775 |
| 17.03.2025 | 9,9772 | 9,9939 | 9,9749 | 9,9906 |
| 18.03.2025 | 9,9897 | 11,1919 | 9,9865 | 10,2935 |
| 19.03.2025 | 10,3297 | 10,3681 | 10,2374 | 10,2979 |
| 20.03.2025 | 10,2978 | 10,371 | 10,2544 | 10,3022 |
| 23.03.2025 | 10,3021 | 10,3561 | 10,2861 | 10,3396 |
| 24.03.2025 | 10,3397 | 10,3478 | 10,3267 | 10,34 |
| 25.03.2025 | 10,339 | 10,3526 | 10,3381 | 10,3452 |
| 26.03.2025 | 10,3423 | 10,3551 | 10,3322 | 10,3356 |
| 27.03.2025 | 10,3341 | 10,3605 | 10,3314 | 10,3407 |
| 30.03.2025 | 10,3408 | 10,3453 | 10,3056 | 10,331 |
| 31.03.2025 | 10,3309 | 10,3421 | 10,3044 | 10,3291 |
| 01.04.2025 | 10,3312 | 10,3437 | 10,3011 | 10,3296 |
| 02.04.2025 | 10,33 | 10,3434 | 10,3065 | 10,3214 |
| 03.04.2025 | 10,338 | 10,3597 | 10,3229 | 10,3393 |
| 06.04.2025 | 10,3383 | 10,3513 | 10,3375 | 10,3452 |
| 07.04.2025 | 10,345 | 10,3491 | 10,3217 | 10,3217 |
| 08.04.2025 | 10,3243 | 10,3903 | 10,3095 | 10,34 |
| 09.04.2025 | 10,3399 | 10,3491 | 10,3205 | 10,3211 |
| 10.04.2025 | 10,3238 | 10,3743 | 10,3238 | 10,3541 |
| 13.04.2025 | 10,3541 | 10,364 | 10,3161 | 10,3546 |
| 14.04.2025 | 10,3537 | 10,375 | 10,3488 | 10,3684 |
| 15.04.2025 | 10,3738 | 10,3866 | 10,3692 | 10,3804 |
| 16.04.2025 | 10,3824 | 10,3901 | 10,3333 | 10,3378 |
| 17.04.2025 | 10,3602 | 10,396 | 10,343 | 10,3734 |
| 20.04.2025 | 10,3731 | 10,4066 | 10,3729 | 10,4039 |
| 21.04.2025 | 10,4024 | 10,4201 | 10,4016 | 10,4179 |
| 22.04.2025 | 10,4175 | 10,4296 | 10,4146 | 10,428 |
| 23.04.2025 | 10,4273 | 10,437 | 10,4197 | 10,4362 |
| 24.04.2025 | 10,4384 | 10,4638 | 10,4343 | 10,4587 |
| 27.04.2025 | 10,4586 | 10,4695 | 10,4424 | 10,4626 |
| 28.04.2025 | 10,4635 | 10,4831 | 10,4592 | 10,483 |
| 29.04.2025 | 10,4752 | 10,5299 | 10,4708 | 10,4794 |
| 30.04.2025 | 10,48 | 10,4919 | 10,4638 | 10,4682 |
| 01.05.2025 | 10,4666 | 10,5036 | 10,4666 | 10,5006 |
| 04.05.2025 | 10,5008 | 10,5088 | 10,4936 | 10,4994 |
| 05.05.2025 | 10,5013 | 10,5169 | 10,4993 | 10,5161 |
| 06.05.2025 | 10,5156 | 10,523 | 10,5141 | 10,523 |
| 07.05.2025 | 10,5207 | 10,5271 | 10,4494 | 10,5123 |
| 08.05.2025 | 10,5302 | 10,5549 | 10,5259 | 10,5532 |
| 11.05.2025 | 10,5532 | 10,5649 | 10,5142 | 10,5569 |
| 12.05.2025 | 10,5566 | 10,5647 | 10,5508 | 10,5608 |
| 13.05.2025 | 10,5602 | 10,5669 | 10,544 | 10,5558 |
| 14.05.2025 | 10,5551 | 10,5606 | 10,5296 | 10,5402 |
| 15.05.2025 | 10,5399 | 10,5824 | 10,5399 | 10,5777 |
| 18.05.2025 | 10,5688 | 10,5825 | 10,559 | 10,5697 |
| 19.05.2025 | 10,5642 | 10,5832 | 10,5503 | 10,5743 |
| 20.05.2025 | 10,5736 | 10,5885 | 10,5639 | 10,5828 |
| 21.05.2025 | 10,5826 | 10,599 | 10,5621 | 10,5957 |
| 22.05.2025 | 10,5968 | 10,6349 | 10,5953 | 10,6002 |
| 25.05.2025 | 10,6003 | 10,6326 | 10,5929 | 10,6086 |
| 26.05.2025 | 10,6067 | 10,6349 | 10,5949 | 10,6138 |
| 27.05.2025 | 10,6164 | 10,645 | 10,597 | 10,6446 |
| 28.05.2025 | 10,6444 | 10,6497 | 10,625 | 10,6458 |
| 29.05.2025 | 10,6463 | 10,7117 | 10,6456 | 10,6805 |
| 01.06.2025 | 10,6743 | 10,6913 | 10,6638 | 10,6716 |
| 02.06.2025 | 10,6714 | 10,6746 | 10,6449 | 10,6588 |
| 03.06.2025 | 10,6587 | 10,6725 | 10,6491 | 10,6629 |
| 04.06.2025 | 10,6903 | 10,7135 | 10,6897 | 10,6962 |
| 05.06.2025 | 10,6947 | 10,7029 | 10,6755 | 10,684 |
| 08.06.2025 | 10,6841 | 10,6896 | 10,672 | 10,6814 |
| 09.06.2025 | 10,6876 | 10,7108 | 10,6645 | 10,6698 |
| 10.06.2025 | 10,6698 | 10,6773 | 10,6463 | 10,6637 |
| 11.06.2025 | 10,6666 | 10,7183 | 10,6617 | 10,712 |
| 12.06.2025 | 10,7124 | 10,7877 | 10,6626 | 10,6771 |
| 15.06.2025 | 10,6778 | 10,7515 | 10,6778 | 10,7162 |
| 16.06.2025 | 10,7104 | 10,7519 | 10,7104 | 10,7492 |
| 17.06.2025 | 10,7487 | 10,7671 | 10,7487 | 10,7604 |
| 18.06.2025 | 10,7601 | 10,7901 | 10,7584 | 10,7784 |
| 19.06.2025 | 10,785 | 10,8165 | 10,785 | 10,8025 |
| 22.06.2025 | 10,8027 | 10,8216 | 10,7896 | 10,79 |
| 23.06.2025 | 10,7871 | 10,8057 | 10,774 | 10,7813 |
| 24.06.2025 | 10,7816 | 10,8251 | 10,7742 | 10,8251 |
| 25.06.2025 | 10,8259 | 10,8328 | 10,823 | 10,8296 |
| 26.06.2025 | 10,8359 | 10,8631 | 10,8359 | 10,8631 |
| 29.06.2025 | 10,8642 | 10,8673 | 10,8225 | 10,8399 |
| 30.06.2025 | 10,8392 | 10,8624 | 10,8392 | 10,8424 |
| 01.07.2025 | 10,8449 | 10,8565 | 10,8261 | 10,8295 |
| 02.07.2025 | 10,8579 | 10,8711 | 10,8382 | 10,8423 |
| 03.07.2025 | 10,8449 | 10,8614 | 10,8313 | 10,8518 |
| 06.07.2025 | 10,8521 | 10,8904 | 10,8521 | 10,8864 |
| 07.07.2025 | 10,883 | 10,9 | 10,8759 | 10,8999 |
| 08.07.2025 | 10,9001 | 10,908 | 10,897 | 10,9024 |
| 09.07.2025 | 10,9022 | 10,9291 | 10,8916 | 10,9108 |
| 10.07.2025 | 10,9126 | 10,9613 | 10,9112 | 10,9355 |
| 13.07.2025 | 10,9361 | 10,9546 | 10,9355 | 10,9377 |
| 14.07.2025 | 10,9377 | 10,9541 | 10,9206 | 10,9488 |
| 15.07.2025 | 10,9456 | 10,9688 | 10,9361 | 10,9645 |
| 16.07.2025 | 10,9584 | 10,971 | 10,9393 | 10,971 |
| 17.07.2025 | 10,9758 | 10,9965 | 10,9273 | 10,9965 |
| 20.07.2025 | 10,997 | 11,0057 | 10,9569 | 10,9951 |
| 21.07.2025 | 10,997 | 11,0071 | 10,9951 | 11,004 |
| 22.07.2025 | 11,003 | 11,0143 | 11,0025 | 11,0139 |
| 23.07.2025 | 11,0152 | 11,1458 | 11,0101 | 11,0949 |
| 24.07.2025 | 11,1106 | 11,1106 | 11,0268 | 11,0417 |
| 27.07.2025 | 11,0416 | 11,0482 | 10,96 | 11,0419 |
| 28.07.2025 | 11,0387 | 11,0477 | 11,0345 | 11,0473 |
| 29.07.2025 | 11,0473 | 11,0508 | 11,0409 | 11,0499 |
| 30.07.2025 | 11,0507 | 11,0641 | 11,0453 | 11,0641 |
| 31.07.2025 | 11,0631 | 11,0773 | 11,0629 | 11,0676 |
| 03.08.2025 | 11,0666 | 11,0777 | 11,0562 | 11,0711 |
| 04.08.2025 | 11,0702 | 11,079 | 11,047 | 11,074 |
| 05.08.2025 | 11,0738 | 11,0794 | 11,0604 | 11,068 |
| 06.08.2025 | 11,0661 | 11,0776 | 11,0516 | 11,0554 |
| 07.08.2025 | 11,0573 | 11,093 | 11,0541 | 11,0763 |
| 10.08.2025 | 11,0749 | 11,0987 | 11,0745 | 11,0834 |
| 11.08.2025 | 11,085 | 11,0953 | 11,0779 | 11,088 |
| 12.08.2025 | 11,0963 | 11,1027 | 11,0886 | 11,1014 |
| 13.08.2025 | 11,1012 | 11,1137 | 11,0972 | 11,1112 |
| 14.08.2025 | 11,116 | 11,1356 | 11,1082 | 11,1256 |
| 17.08.2025 | 11,1262 | 11,1386 | 11,1215 | 11,13 |
| 18.08.2025 | 11,1297 | 11,1393 | 11,1271 | 11,1331 |
| 19.08.2025 | 11,1338 | 11,1469 | 11,1336 | 11,1469 |
| 20.08.2025 | 11,1457 | 11,1488 | 11,1386 | 11,1464 |
| 21.08.2025 | 11,1472 | 11,1691 | 11,13 | 11,1596 |
| 24.08.2025 | 11,1602 | 11,1675 | 11,1463 | 11,1608 |
| 25.08.2025 | 11,1608 | 11,1739 | 11,1608 | 11,1739 |
| 26.08.2025 | 11,176 | 11,177 | 11,1697 | 11,1732 |
| 27.08.2025 | 11,1731 | 11,1809 | 11,1694 | 11,1753 |
| 28.08.2025 | 11,1765 | 11,206 | 11,1746 | 11,2023 |
| 31.08.2025 | 11,2025 | 11,2049 | 11,1889 | 11,196 |
| 01.09.2025 | 11,1957 | 11,2099 | 11,1932 | 11,2015 |
| 02.09.2025 | 11,2009 | 11,2122 | 11,2009 | 11,2062 |
| 03.09.2025 | 11,2062 | 11,2126 | 11,2055 | 11,206 |
| 04.09.2025 | 11,2055 | 11,2353 | 11,2055 | 11,2283 |
| 07.09.2025 | 11,2323 | 11,2394 | 11,2303 | 11,234 |
| 08.09.2025 | 11,2319 | 11,2407 | 11,2309 | 11,2325 |
| 09.09.2025 | 11,233 | 11,2419 | 11,232 | 11,2368 |
| 10.09.2025 | 11,2363 | 11,2529 | 11,2363 | 11,2517 |
| 11.09.2025 | 11,2568 | 11,2651 | 11,2478 | 11,2606 |
| 14.09.2025 | 11,2613 | 11,2673 | 11,2394 | 11,2419 |
| 15.09.2025 | 11,2424 | 11,2543 | 11,2236 | 11,2267 |
| 16.09.2025 | 11,2415 | 11,2501 | 11,2302 | 11,2388 |
| 17.09.2025 | 11,2388 | 11,2573 | 11,2386 | 11,2421 |
| 18.09.2025 | 11,2416 | 11,2745 | 11,2416 | 11,2665 |
| 21.09.2025 | 11,2697 | 11,2797 | 11,2598 | 11,2625 |
| 22.09.2025 | 11,2623 | 11,2892 | 11,2623 | 11,27 |
| 23.09.2025 | 11,2701 | 11,2913 | 11,2701 | 11,2862 |
| 24.09.2025 | 11,2832 | 11,2949 | 11,2832 | 11,2943 |
| 25.09.2025 | 11,2943 | 11,3206 | 11,2943 | 11,3184 |
| 28.09.2025 | 11,3191 | 11,3243 | 11,2843 | 11,3241 |
| 29.09.2025 | 11,3241 | 11,3241 | 11,319 | 11,322 |
| 30.09.2025 | 11,322 | 11,3266 | 11,3001 | 11,3143 |
| 01.10.2025 | 11,3159 | 11,3303 | 11,2806 | 11,3263 |
| 02.10.2025 | 11,3263 | 11,3511 | 11,3263 | 11,349 |
| 05.10.2025 | 11,3496 | 11,3533 | 11,3473 | 11,3524 |
| 06.10.2025 | 11,3507 | 11,3644 | 11,3319 | 11,352 |
| 07.10.2025 | 11,3543 | 11,3599 | 11,3474 | 11,3522 |
| 08.10.2025 | 11,3551 | 11,3658 | 11,3317 | 11,3658 |
| 09.10.2025 | 11,3724 | 11,3933 | 11,3613 | 11,3905 |
| 12.10.2025 | 11,3774 | 11,3883 | 11,3617 | 11,3839 |
| 13.10.2025 | 11,3837 | 11,3911 | 11,3793 | 11,3852 |
| 14.10.2025 | 11,3864 | 11,3968 | 11,3839 | 11,3937 |
| 15.10.2025 | 11,3939 | 11,3993 | 11,3906 | 11,3916 |
| 16.10.2025 | 11,3992 | 11,423 | 11,3992 | 11,4103 |
| 19.10.2025 | 11,4094 | 11,4252 | 11,3832 | 11,4231 |
| 20.10.2025 | 11,3976 | 11,4299 | 11,393 | 11,4287 |
| 21.10.2025 | 11,4268 | 11,4306 | 11,4257 | 11,43 |
| 22.10.2025 | 11,4284 | 11,4389 | 11,3851 | 11,437 |
| 23.10.2025 | 11,439 | 11,4533 | 11,391 | 11,4184 |
| 26.10.2025 | 11,419 | 11,4427 | 11,399 | 11,4118 |
| 27.10.2025 | 11,4086 | 11,4291 | 11,4086 | 11,4178 |
| 28.10.2025 | 11,4171 | 11,4269 | 11,4133 | 11,42 |
| 29.10.2025 | 11,4211 | 11,4401 | 11,4186 | 11,4259 |
| 30.10.2025 | 11,4348 | 11,4579 | 11,428 | 11,4516 |
| 02.11.2025 | 11,4518 | 11,46 | 11,4464 | 11,4483 |
| 03.11.2025 | 11,4483 | 11,4637 | 11,4483 | 11,4597 |
| 04.11.2025 | 11,4597 | 11,4703 | 11,436 | 11,4594 |
| 05.11.2025 | 11,4595 | 11,4702 | 11,4592 | 11,4635 |
| 06.11.2025 | 11,4625 | 11,495 | 11,461 | 11,4931 |
| 09.11.2025 | 11,4962 | 11,5013 | 11,4814 | 11,4986 |
| 10.11.2025 | 11,4984 | 11,5011 | 11,4951 | 11,4962 |
| 11.11.2025 | 11,4962 | 11,5031 | 11,4484 | 11,4978 |
| 12.11.2025 | 11,4974 | 11,5058 | 11,4426 | 11,5029 |
| 13.11.2025 | 11,5031 | 11,527 | 11,4207 | 11,5017 |
| 16.11.2025 | 11,5135 | 11,5286 | 11,5135 | 11,5172 |
| 17.11.2025 | 11,5192 | 11,531 | 11,4894 | 11,5252 |
| 18.11.2025 | 11,5253 | 11,5343 | 11,5231 | 11,5308 |
| 19.11.2025 | 11,5308 | 11,5376 | 11,4874 | 11,5364 |
| 20.11.2025 | 11,5366 | 11,5581 | 11,536 | 11,5539 |
| 23.11.2025 | 11,5546 | 11,5599 | 11,5433 | 11,5491 |
| 24.11.2025 | 11,5491 | 11,5612 | 11,5404 | 11,5478 |
| 25.11.2025 | 11,548 | 11,5661 | 11,5476 | 11,5547 |
| 26.11.2025 | 11,5543 | 11,5607 | 11,551 | 11,5549 |
| 27.11.2025 | 11,5548 | 11,5824 | 11,5543 | 11,5713 |
| 30.11.2025 | 11,5724 | 11,5817 | 11,5469 | 11,5542 |
| 01.12.2025 | 11,5543 | 11,5665 | 11,5432 | 11,5573 |
| 02.12.2025 | 11,5553 | 11,568 | 11,5274 | 11,5557 |
| 03.12.2025 | 11,5558 | 11,571 | 11,5537 | 11,5709 |
| 04.12.2025 | 11,5708 | 11,585 | 11,5517 | 11,5792 |
| 07.12.2025 | 11,5796 | 11,5939 | 11,5796 | 11,5913 |
| 08.12.2025 | 11,5912 | 11,5992 | 11,5801 | 11,5949 |
| 09.12.2025 | 11,5942 | 11,6023 | 11,5795 | 11,5966 |
| 10.12.2025 | 11,5965 | 11,6051 | 11,596 | 11,5974 |
| 11.12.2025 | 11,5978 | 11,626 | 11,5977 | 11,6241 |
| 14.12.2025 | 11,6247 | 11,6281 | 11,6228 | 11,6239 |
| 15.12.2025 | 11,6243 | 11,631 | 11,6237 | 11,6243 |
| 16.12.2025 | 11,624 | 11,6339 | 11,6102 | 11,6306 |
| 17.12.2025 | 11,6306 | 11,6367 | 11,6149 | 11,6335 |
| 18.12.2025 | 11,6335 | 11,6573 | 11,6329 | 11,6536 |
| 21.12.2025 | 11,6541 | 11,6602 | 11,6172 | 11,6561 |
| 22.12.2025 | 11,6561 | 11,6626 | 11,6378 | 11,6591 |
| 23.12.2025 | 11,6589 | 11,6744 | 11,6579 | 11,6655 |
| 24.12.2025 | 11,6656 | 11,6669 | 11,637 | 11,6668 |
| 25.12.2025 | 11,6624 | 11,6884 | 11,6509 | 11,6822 |
| 28.12.2025 | 11,68 | 11,6924 | 11,68 | 11,6884 |
| 29.12.2025 | 11,6883 | 11,7064 | 11,6848 | 11,6894 |
| 30.12.2025 | 11,6894 | 11,6996 | 11,6871 | 11,6885 |
| 31.12.2025 | 11,6886 | 11,6976 | 11,6871 | 11,6967 |