AEDTRY
AEDTRY
15:58:46
12.6468 ₺
-0.0006 (%0.00)
Önceki Kapanış: 12.6474·
Volatilite: 0.1300
Düşük₺12.6319
Yüksek₺12.6483
Piyasa Verileri
Spot Piyasa
A:12.6418
S:12.6518
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.37%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
AEDTRY: Birleşik Arap Emirlikleri Dirhemi / Türk Lirası Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,5182
KAPANIŞ 4,5237
En Düşük
DÜŞÜK 3,4833
En Yüksek
YÜKSEK 5,1297
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 3,6479 | 3,8034 | 3,4833 | 3,565 |
| 03.01.2022 | 3,5718 | 3,7077 | 3,5366 | 3,6575 |
| 04.01.2022 | 3,6596 | 3,7332 | 3,6233 | 3,7286 |
| 05.01.2022 | 3,7278 | 3,7875 | 3,6806 | 3,7761 |
| 06.01.2022 | 3,772 | 3,8005 | 3,7482 | 3,7664 |
| 09.01.2022 | 3,7737 | 3,8031 | 3,7348 | 3,7704 |
| 10.01.2022 | 3,772 | 3,7882 | 3,7425 | 3,7661 |
| 11.01.2022 | 3,7665 | 3,7804 | 3,5887 | 3,6074 |
| 12.01.2022 | 3,6058 | 3,7296 | 3,5875 | 3,7054 |
| 13.01.2022 | 3,7052 | 3,7222 | 3,6699 | 3,688 |
| 16.01.2022 | 3,6868 | 3,7393 | 3,638 | 3,6657 |
| 17.01.2022 | 3,6659 | 3,7317 | 3,6573 | 3,6908 |
| 18.01.2022 | 3,6892 | 3,7186 | 3,6421 | 3,6623 |
| 19.01.2022 | 3,6635 | 3,6976 | 3,6186 | 3,6492 |
| 20.01.2022 | 3,6473 | 3,6751 | 3,6324 | 3,6751 |
| 23.01.2022 | 3,6721 | 3,7076 | 3,6391 | 3,6846 |
| 24.01.2022 | 3,6852 | 3,7032 | 3,6608 | 3,6765 |
| 25.01.2022 | 3,6767 | 3,7207 | 3,6669 | 3,7072 |
| 26.01.2022 | 3,7064 | 3,7292 | 3,6963 | 3,7238 |
| 27.01.2022 | 3,7242 | 3,7279 | 3,6793 | 3,688 |
| 30.01.2022 | 3,681 | 3,7046 | 3,6186 | 3,6332 |
| 31.01.2022 | 3,6339 | 3,6835 | 3,618 | 3,6469 |
| 01.02.2022 | 3,6478 | 3,7049 | 3,641 | 3,6757 |
| 02.02.2022 | 3,6756 | 3,7175 | 3,664 | 3,7018 |
| 03.02.2022 | 3,7014 | 3,7107 | 3,6842 | 3,6997 |
| 06.02.2022 | 3,6969 | 3,712 | 3,6902 | 3,7077 |
| 07.02.2022 | 3,7072 | 3,7276 | 3,6969 | 3,6992 |
| 08.02.2022 | 3,6996 | 3,7134 | 3,6871 | 3,6924 |
| 09.02.2022 | 3,694 | 3,7046 | 3,6723 | 3,6869 |
| 10.02.2022 | 3,686 | 3,7015 | 3,6664 | 3,6836 |
| 13.02.2022 | 3,6845 | 3,7147 | 3,6766 | 3,7079 |
| 14.02.2022 | 3,7085 | 3,7321 | 3,6997 | 3,7085 |
| 15.02.2022 | 3,7084 | 3,7231 | 3,7023 | 3,7092 |
| 16.02.2022 | 3,7094 | 3,7198 | 3,7002 | 3,7051 |
| 17.02.2022 | 3,705 | 3,7316 | 3,6865 | 3,7231 |
| 20.02.2022 | 3,7213 | 3,749 | 3,7048 | 3,7272 |
| 21.02.2022 | 3,7283 | 3,7941 | 3,719 | 3,7646 |
| 22.02.2022 | 3,7667 | 3,785 | 3,7382 | 3,7693 |
| 23.02.2022 | 3,7703 | 3,9975 | 3,7567 | 3,8254 |
| 24.02.2022 | 3,8262 | 3,8617 | 3,7507 | 3,7634 |
| 27.02.2022 | 3,7689 | 3,8476 | 3,7464 | 3,7768 |
| 28.02.2022 | 3,7778 | 3,811 | 3,7551 | 3,7907 |
| 01.03.2022 | 3,7893 | 3,8555 | 3,7707 | 3,8437 |
| 02.03.2022 | 3,845 | 3,8613 | 3,8108 | 3,8504 |
| 03.03.2022 | 3,8517 | 3,9143 | 3,8439 | 3,8776 |
| 06.03.2022 | 3,8762 | 3,9575 | 3,8736 | 3,9207 |
| 07.03.2022 | 3,9203 | 3,9831 | 3,9127 | 3,9421 |
| 08.03.2022 | 3,9447 | 4,0083 | 3,9378 | 3,9961 |
| 09.03.2022 | 3,9976 | 4,0728 | 3,9855 | 4,0523 |
| 10.03.2022 | 4,0493 | 4,0903 | 3,9903 | 4,028 |
| 13.03.2022 | 4,0252 | 4,0646 | 3,9631 | 4,0319 |
| 14.03.2022 | 4,0353 | 4,0498 | 3,9406 | 4,0109 |
| 15.03.2022 | 4,0099 | 4,0275 | 3,9775 | 3,9871 |
| 16.03.2022 | 3,9894 | 4,0383 | 3,9713 | 4,0106 |
| 17.03.2022 | 4,0099 | 4,0447 | 3,9992 | 4,0346 |
| 20.03.2022 | 4,0413 | 4,0524 | 4,0313 | 4,0447 |
| 21.03.2022 | 4,0444 | 4,0537 | 4,0343 | 4,0435 |
| 22.03.2022 | 4,0412 | 4,0551 | 4,0315 | 4,0453 |
| 23.03.2022 | 4,0484 | 4,0568 | 4,0359 | 4,044 |
| 24.03.2022 | 4,0438 | 4,0576 | 4,0372 | 4,0457 |
| 27.03.2022 | 4,0463 | 4,0516 | 4,0387 | 4,0416 |
| 28.03.2022 | 4,0417 | 4,0489 | 3,9643 | 3,9754 |
| 29.03.2022 | 3,974 | 4,0057 | 3,9647 | 3,9973 |
| 30.03.2022 | 3,9982 | 4,0078 | 3,9807 | 4,0024 |
| 31.03.2022 | 4,0032 | 4,0109 | 3,9932 | 4,0057 |
| 03.04.2022 | 4,006 | 4,0151 | 4,0018 | 4,0043 |
| 04.04.2022 | 4,0045 | 4,0199 | 3,9999 | 4,0137 |
| 05.04.2022 | 4,0123 | 4,025 | 4,0096 | 4,0118 |
| 06.04.2022 | 4,0113 | 4,0274 | 4,0103 | 4,0202 |
| 07.04.2022 | 4,0195 | 4,029 | 4,0162 | 4,022 |
| 10.04.2022 | 4,0231 | 4,026 | 3,9922 | 3,9998 |
| 11.04.2022 | 4,0002 | 4,0088 | 3,9701 | 3,9825 |
| 12.04.2022 | 3,9831 | 3,9844 | 3,9706 | 3,9813 |
| 13.04.2022 | 3,9813 | 3,993 | 3,9759 | 3,9839 |
| 14.04.2022 | 3,9847 | 3,9989 | 3,9762 | 3,9917 |
| 17.04.2022 | 3,9904 | 4,0057 | 3,9853 | 3,9928 |
| 18.04.2022 | 3,9915 | 4,0035 | 3,9899 | 3,9965 |
| 19.04.2022 | 3,9983 | 4,0063 | 3,9937 | 4,0023 |
| 20.04.2022 | 4,0024 | 4,0223 | 3,9982 | 4,0109 |
| 21.04.2022 | 4,0109 | 4,0274 | 4,009 | 4,0218 |
| 24.04.2022 | 4,0214 | 4,0325 | 4,0151 | 4,0286 |
| 25.04.2022 | 4,0309 | 4,0407 | 4,0282 | 4,037 |
| 26.04.2022 | 4,0381 | 4,0483 | 4,0303 | 4,0397 |
| 27.04.2022 | 4,0366 | 4,0461 | 4,0187 | 4,0346 |
| 28.04.2022 | 4,0351 | 4,056 | 4,0259 | 4,0509 |
| 01.05.2022 | 4,0531 | 4,0682 | 4,0473 | 4,0584 |
| 02.05.2022 | 4,0576 | 4,0673 | 4,0367 | 4,0367 |
| 03.05.2022 | 4,0366 | 4,0504 | 4,0105 | 4,0191 |
| 04.05.2022 | 4,0178 | 4,0633 | 4,0106 | 4,0541 |
| 05.05.2022 | 4,054 | 4,1247 | 4,051 | 4,0756 |
| 08.05.2022 | 4,0752 | 4,1296 | 4,0713 | 4,1152 |
| 09.05.2022 | 4,115 | 4,2258 | 4,1129 | 4,1592 |
| 10.05.2022 | 4,1604 | 4,1978 | 4,158 | 4,1742 |
| 11.05.2022 | 4,1743 | 4,2054 | 4,1623 | 4,1967 |
| 12.05.2022 | 4,192 | 4,2323 | 4,192 | 4,2223 |
| 15.05.2022 | 4,2248 | 4,2735 | 4,2164 | 4,2396 |
| 16.05.2022 | 4,241 | 4,3411 | 4,2377 | 4,3381 |
| 17.05.2022 | 4,338 | 4,3602 | 4,2993 | 4,348 |
| 18.05.2022 | 4,3481 | 4,3596 | 4,3141 | 4,3217 |
| 19.05.2022 | 4,3364 | 4,3611 | 4,3204 | 4,3301 |
| 22.05.2022 | 4,3379 | 4,3571 | 4,2801 | 4,3445 |
| 23.05.2022 | 4,3435 | 4,4089 | 4,3423 | 4,3854 |
| 24.05.2022 | 4,3823 | 4,4887 | 4,3765 | 4,4643 |
| 25.05.2022 | 4,4583 | 4,4926 | 4,4315 | 4,4599 |
| 26.05.2022 | 4,4566 | 4,4753 | 4,414 | 4,4169 |
| 29.05.2022 | 4,4171 | 4,4734 | 4,4171 | 4,4685 |
| 30.05.2022 | 4,4698 | 4,4841 | 4,4566 | 4,4726 |
| 31.05.2022 | 4,4749 | 4,4896 | 4,4666 | 4,4718 |
| 01.06.2022 | 4,4735 | 4,5004 | 4,4683 | 4,4886 |
| 02.06.2022 | 4,4913 | 4,5136 | 4,4601 | 4,4778 |
| 05.06.2022 | 4,4894 | 4,5296 | 4,3635 | 4,5212 |
| 06.06.2022 | 4,5234 | 4,5773 | 4,5186 | 4,5705 |
| 07.06.2022 | 4,5721 | 4,6913 | 4,5697 | 4,672 |
| 08.06.2022 | 4,6747 | 4,758 | 4,5722 | 4,6696 |
| 09.06.2022 | 4,6696 | 4,755 | 4,5968 | 4,6675 |
| 12.06.2022 | 4,6816 | 4,7139 | 4,6492 | 4,7089 |
| 13.06.2022 | 4,7063 | 4,7187 | 4,691 | 4,7097 |
| 14.06.2022 | 4,7108 | 4,722 | 4,694 | 4,7024 |
| 15.06.2022 | 4,7004 | 4,7265 | 4,6914 | 4,719 |
| 16.06.2022 | 4,7186 | 4,7335 | 4,7036 | 4,726 |
| 19.06.2022 | 4,7261 | 4,7447 | 4,7106 | 4,728 |
| 20.06.2022 | 4,7264 | 4,785 | 4,714 | 4,7298 |
| 21.06.2022 | 4,7285 | 4,7751 | 4,6552 | 4,7302 |
| 22.06.2022 | 4,7315 | 4,7437 | 4,7197 | 4,7337 |
| 23.06.2022 | 4,7329 | 4,7414 | 4,4988 | 4,606 |
| 26.06.2022 | 4,603 | 4,6031 | 4,3858 | 4,5082 |
| 27.06.2022 | 4,5119 | 4,5574 | 4,5039 | 4,5508 |
| 28.06.2022 | 4,5504 | 4,5621 | 4,5096 | 4,5388 |
| 29.06.2022 | 4,5396 | 4,5746 | 4,5073 | 4,5552 |
| 30.06.2022 | 4,5576 | 4,5793 | 4,5476 | 4,5705 |
| 03.07.2022 | 4,5718 | 4,5974 | 4,5615 | 4,5901 |
| 04.07.2022 | 4,587 | 4,6545 | 4,5775 | 4,6303 |
| 05.07.2022 | 4,6307 | 4,7071 | 4,624 | 4,6963 |
| 06.07.2022 | 4,6992 | 4,7276 | 4,6882 | 4,7106 |
| 07.07.2022 | 4,7093 | 4,7288 | 4,6857 | 4,7124 |
| 10.07.2022 | 4,7125 | 4,7464 | 4,7011 | 4,7332 |
| 11.07.2022 | 4,7352 | 4,7484 | 4,7027 | 4,7232 |
| 12.07.2022 | 4,7242 | 4,7632 | 4,7007 | 4,7531 |
| 13.07.2022 | 4,754 | 4,7772 | 4,7387 | 4,7545 |
| 14.07.2022 | 4,7547 | 4,7893 | 4,7087 | 4,7465 |
| 17.07.2022 | 4,7298 | 4,7777 | 4,713 | 4,7555 |
| 18.07.2022 | 4,7595 | 4,7983 | 4,7538 | 4,7902 |
| 19.07.2022 | 4,7884 | 4,8063 | 4,7685 | 4,8017 |
| 20.07.2022 | 4,8022 | 4,8438 | 4,7914 | 4,8311 |
| 21.07.2022 | 4,8293 | 4,8548 | 4,8083 | 4,8359 |
| 24.07.2022 | 4,8407 | 4,8698 | 4,8391 | 4,8482 |
| 25.07.2022 | 4,8484 | 4,8773 | 4,8362 | 4,8716 |
| 26.07.2022 | 4,8717 | 4,8933 | 4,8646 | 4,8773 |
| 27.07.2022 | 4,8765 | 4,8951 | 4,8659 | 4,8891 |
| 28.07.2022 | 4,8904 | 4,9166 | 4,8443 | 4,8865 |
| 31.07.2022 | 4,8892 | 4,8993 | 4,8635 | 4,8847 |
| 01.08.2022 | 4,8792 | 4,8994 | 4,8698 | 4,8954 |
| 02.08.2022 | 4,897 | 4,9247 | 4,8882 | 4,8904 |
| 03.08.2022 | 4,8905 | 4,9079 | 4,8825 | 4,8856 |
| 04.08.2022 | 4,8877 | 4,9056 | 4,8807 | 4,8864 |
| 07.08.2022 | 4,8834 | 4,9106 | 4,8749 | 4,8965 |
| 08.08.2022 | 4,8966 | 4,9031 | 4,8134 | 4,8827 |
| 09.08.2022 | 4,8796 | 4,9023 | 4,8583 | 4,8746 |
| 10.08.2022 | 4,8714 | 4,9014 | 4,8575 | 4,8934 |
| 11.08.2022 | 4,8947 | 4,9022 | 4,8838 | 4,8918 |
| 14.08.2022 | 4,8957 | 4,9027 | 4,8826 | 4,8989 |
| 15.08.2022 | 4,8972 | 4,9037 | 4,8806 | 4,8868 |
| 16.08.2022 | 4,8869 | 4,9019 | 4,8822 | 4,8961 |
| 17.08.2022 | 4,8964 | 4,9483 | 4,8918 | 4,9319 |
| 18.08.2022 | 4,9323 | 4,9431 | 4,9186 | 4,9336 |
| 21.08.2022 | 4,9289 | 4,9505 | 4,9188 | 4,9281 |
| 22.08.2022 | 4,9282 | 4,9478 | 4,916 | 4,9402 |
| 23.08.2022 | 4,9396 | 4,9561 | 4,9318 | 4,9496 |
| 24.08.2022 | 4,949 | 4,9608 | 4,9467 | 4,9548 |
| 25.08.2022 | 4,9562 | 4,968 | 4,9234 | 4,9553 |
| 28.08.2022 | 4,9549 | 4,9655 | 4,9513 | 4,9631 |
| 29.08.2022 | 4,9613 | 4,9668 | 4,9365 | 4,9652 |
| 30.08.2022 | 4,9653 | 4,9736 | 4,9488 | 4,9607 |
| 31.08.2022 | 4,9608 | 4,9723 | 4,9067 | 4,9638 |
| 01.09.2022 | 4,9639 | 4,9819 | 4,9587 | 4,9649 |
| 04.09.2022 | 4,9668 | 4,9759 | 4,9617 | 4,9692 |
| 05.09.2022 | 4,9696 | 4,9818 | 4,9638 | 4,9742 |
| 06.09.2022 | 4,9743 | 4,9803 | 4,941 | 4,969 |
| 07.09.2022 | 4,969 | 4,9781 | 4,9688 | 4,9711 |
| 08.09.2022 | 4,9712 | 4,9793 | 4,9675 | 4,9743 |
| 11.09.2022 | 4,9714 | 4,9803 | 4,9672 | 4,9691 |
| 12.09.2022 | 4,9706 | 4,9822 | 4,9681 | 4,9785 |
| 13.09.2022 | 4,9785 | 4,9838 | 4,9728 | 4,9728 |
| 14.09.2022 | 4,9728 | 4,9901 | 4,9728 | 4,9827 |
| 15.09.2022 | 4,9827 | 4,9908 | 4,9724 | 4,9801 |
| 18.09.2022 | 4,9802 | 4,9952 | 4,9729 | 4,9905 |
| 19.09.2022 | 4,9891 | 5,0001 | 4,9866 | 4,9973 |
| 20.09.2022 | 4,9958 | 5,0101 | 4,9891 | 4,9995 |
| 21.09.2022 | 5,0001 | 5,0221 | 4,9927 | 4,9973 |
| 22.09.2022 | 5,0022 | 5,0251 | 4,9932 | 5,0232 |
| 25.09.2022 | 5,0239 | 5,0409 | 5,0218 | 5,0399 |
| 26.09.2022 | 5,0377 | 5,1101 | 5,0244 | 5,0326 |
| 27.09.2022 | 5,0313 | 5,0642 | 5,023 | 5,0516 |
| 28.09.2022 | 5,0516 | 5,0633 | 5,0255 | 5,0484 |
| 29.09.2022 | 5,0479 | 5,0649 | 5,0204 | 5,0472 |
| 02.10.2022 | 5,0469 | 5,0661 | 5,0443 | 5,0604 |
| 03.10.2022 | 5,0605 | 5,0772 | 5,0025 | 5,0662 |
| 04.10.2022 | 5,069 | 5,0867 | 5,0594 | 5,0815 |
| 05.10.2022 | 5,0733 | 5,0933 | 5,0601 | 5,0696 |
| 06.10.2022 | 5,0685 | 5,1126 | 5,0613 | 5,0783 |
| 09.10.2022 | 5,0712 | 5,0938 | 5,0523 | 5,0675 |
| 10.10.2022 | 5,0681 | 5,0909 | 5,0595 | 5,0698 |
| 11.10.2022 | 5,071 | 5,0776 | 5,0486 | 5,0644 |
| 12.10.2022 | 5,0611 | 5,0722 | 5,0478 | 5,0577 |
| 13.10.2022 | 5,061 | 5,0741 | 5,0525 | 5,0652 |
| 16.10.2022 | 5,0667 | 5,079 | 5,0542 | 5,0685 |
| 17.10.2022 | 5,0653 | 5,0848 | 5,055 | 5,0698 |
| 18.10.2022 | 5,069 | 5,1109 | 5,0611 | 5,0729 |
| 19.10.2022 | 5,0708 | 5,0815 | 5,0575 | 5,0758 |
| 20.10.2022 | 5,0725 | 5,0877 | 5,0224 | 5,0689 |
| 23.10.2022 | 5,0715 | 5,0949 | 5,0393 | 5,0693 |
| 24.10.2022 | 5,0745 | 5,0843 | 5,0553 | 5,0747 |
| 25.10.2022 | 5,0765 | 5,0865 | 5,0547 | 5,0761 |
| 26.10.2022 | 5,0772 | 5,0887 | 5,0626 | 5,0737 |
| 27.10.2022 | 5,0734 | 5,0897 | 5,0639 | 5,0687 |
| 30.10.2022 | 5,0696 | 5,0909 | 5,0132 | 5,0758 |
| 31.10.2022 | 5,0739 | 5,0933 | 5,0141 | 5,0702 |
| 01.11.2022 | 5,0678 | 5,0923 | 5,0574 | 5,0787 |
| 02.11.2022 | 5,0793 | 5,0906 | 5,0746 | 5,078 |
| 03.11.2022 | 5,0783 | 5,0947 | 5,048 | 5,0649 |
| 06.11.2022 | 5,0641 | 5,0899 | 5,032 | 5,0404 |
| 07.11.2022 | 5,0441 | 5,0776 | 5,0237 | 5,0529 |
| 08.11.2022 | 5,0548 | 5,0777 | 5,0459 | 5,0707 |
| 09.11.2022 | 5,0702 | 5,0897 | 5,0365 | 5,0439 |
| 10.11.2022 | 5,042 | 5,0711 | 5,0349 | 5,059 |
| 13.11.2022 | 5,0578 | 5,0853 | 5,0468 | 5,075 |
| 14.11.2022 | 5,0744 | 5,0872 | 5,0611 | 5,0744 |
| 15.11.2022 | 5,075 | 5,0893 | 5,063 | 5,0711 |
| 16.11.2022 | 5,0699 | 5,0817 | 5,0601 | 5,0726 |
| 17.11.2022 | 5,0732 | 5,0825 | 5,0539 | 5,0766 |
| 20.11.2022 | 5,0782 | 5,0918 | 5,0674 | 5,0796 |
| 21.11.2022 | 5,0796 | 5,0877 | 5,0685 | 5,0754 |
| 22.11.2022 | 5,0763 | 5,0841 | 5,068 | 5,0795 |
| 23.11.2022 | 5,0793 | 5,0851 | 5,0692 | 5,0823 |
| 24.11.2022 | 5,0819 | 5,091 | 5,068 | 5,0832 |
| 27.11.2022 | 5,0808 | 5,0939 | 5,0634 | 5,0811 |
| 28.11.2022 | 5,0807 | 5,0988 | 5,0727 | 5,0844 |
| 29.11.2022 | 5,0841 | 5,0909 | 5,0695 | 5,0826 |
| 30.11.2022 | 5,0834 | 5,0991 | 5,0687 | 5,083 |
| 01.12.2022 | 5,0836 | 5,1015 | 5,0782 | 5,0834 |
| 04.12.2022 | 5,081 | 5,098 | 5,0738 | 5,0844 |
| 05.12.2022 | 5,0849 | 5,1015 | 5,0744 | 5,0835 |
| 06.12.2022 | 5,0835 | 5,0893 | 5,0745 | 5,083 |
| 07.12.2022 | 5,083 | 5,0928 | 5,0785 | 5,0844 |
| 08.12.2022 | 5,085 | 5,095 | 5,0793 | 5,0851 |
| 11.12.2022 | 5,0787 | 5,0936 | 5,0709 | 5,084 |
| 12.12.2022 | 5,0844 | 5,1049 | 5,0628 | 5,0856 |
| 13.12.2022 | 5,0855 | 5,091 | 5,0591 | 5,0801 |
| 14.12.2022 | 5,0816 | 5,0926 | 5,0666 | 5,0864 |
| 15.12.2022 | 5,0858 | 5,0947 | 5,0772 | 5,0883 |
| 18.12.2022 | 5,0861 | 5,0935 | 5,0746 | 5,0879 |
| 19.12.2022 | 5,088 | 5,0968 | 5,0811 | 5,0886 |
| 20.12.2022 | 5,0898 | 5,0993 | 5,0793 | 5,0905 |
| 21.12.2022 | 5,091 | 5,1027 | 5,0845 | 5,0918 |
| 22.12.2022 | 5,092 | 5,107 | 5,0777 | 5,0961 |
| 25.12.2022 | 5,0916 | 5,1281 | 5,0765 | 5,0911 |
| 26.12.2022 | 5,0908 | 5,1297 | 5,0795 | 5,094 |
| 27.12.2022 | 5,0937 | 5,1236 | 5,0809 | 5,1048 |
| 28.12.2022 | 5,106 | 5,113 | 5,0953 | 5,1034 |
| 29.12.2022 | 5,1028 | 5,1133 | 5,0935 | 5,1023 |