Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AEDTRY logosu
AEDTRY
AEDTRY
15:56:45
12.6468 ₺
-0.0006 (%0.00)
Önceki Kapanış: 12.6474·
Volatilite: 0.1300
Düşük₺12.6319
Yüksek₺12.6483
AL12.6422
SAT12.6514

Piyasa Verileri

Spot Piyasa
A:12.6422
S:12.6514
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.37%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
Genel Bakış
Teknik
Yorumlar
Arşiv

AEDTRY: Birleşik Arap Emirlikleri Dirhemi / Türk Lirası Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9157
KAPANIŞ 1,917

En Düşük

DÜŞÜK 1,5925

En Yüksek

YÜKSEK 2,3407
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,62241,62591,62131,6251
02.01.20201,62521,63121,62351,6299
05.01.20201,62911,63081,62651,6293
06.01.20201,62921,6311,62351,6294
07.01.20201,62951,63271,60971,6136
08.01.20201,61371,6171,59781,6011
09.01.20201,6011,60881,5991,6032
12.01.20201,60351,6041,59641,5995
13.01.20201,59961,60991,59881,6044
14.01.20201,60431,60961,60111,6029
15.01.20201,6031,60751,59251,5978
16.01.20201,59791,61271,5951,6063
19.01.20201,60691,61511,60591,6146
20.01.20201,61451,62011,6131,6189
21.01.20201,6191,62161,61381,6152
22.01.20201,61521,62221,61051,6193
23.01.20201,61941,62271,61591,6212
26.01.20201,62071,62531,6191,6216
27.01.20201,62151,62411,61761,6208
28.01.20201,62081,62941,61951,6258
29.01.20201,62591,63341,62491,6302
30.01.20201,631,63311,62721,6326
02.02.20201,63221,63321,63031,6328
03.02.20201,63291,63351,62651,6311
04.02.20201,63111,6341,62941,6314
05.02.20201,63131,63411,63021,6334
06.02.20201,63341,64981,63051,6412
09.02.20201,63911,64361,62981,6405
10.02.20201,64051,65061,6381,6414
11.02.20201,64141,6541,63681,6493
12.02.20201,64941,65461,64641,6481
13.02.20201,64831,65531,64621,6516
16.02.20201,65191,65281,64691,6493
17.02.20201,64911,65681,6481,6551
18.02.20201,65521,66061,651,6598
19.02.20201,65981,66641,65881,6644
20.02.20201,66431,67121,661,6619
23.02.20201,66381,68081,66211,6678
24.02.20201,6681,67991,65611,6761
25.02.20201,6761,68161,67431,6784
26.02.20201,67831,69231,67781,6915
27.02.20201,69141,7071,69131,6999
01.03.20201,70351,70761,68031,6804
02.03.20201,68051,69751,64531,665
03.03.20201,6651,67581,65421,6581
04.03.20201,6581,67331,65411,6678
05.03.20201,6681,67191,65661,6607
08.03.20201,66441,69311,66171,6768
09.03.20201,67641,68221,66491,6795
10.03.20201,67961,69481,67251,6942
11.03.20201,6941,7241,69311,7233
12.03.20201,72341,72921,70531,7267
15.03.20201,72691,75791,71261,7535
16.03.20201,75421,77191,73931,7455
17.03.20201,74541,77191,74261,7676
18.03.20201,7681,78681,76351,7852
19.03.20201,7851,79121,76131,7876
22.03.20201,78781,8031,78051,7897
23.03.20201,78961,79121,74411,752
24.03.20201,75211,77231,74011,7502
25.03.20201,75091,77481,74071,7447
26.03.20201,74471,76541,74321,7594
29.03.20201,76061,79741,7571,7938
30.03.20201,79381,80581,78741,8045
31.03.20201,80461,82921,80341,8284
01.04.20201,82821,83121,79831,8044
02.04.20201,80481,84151,80251,8371
05.04.20201,83631,8531,83211,8498
06.04.20201,851,85181,82741,8426
07.04.20201,84521,85331,84211,8472
08.04.20201,84741,85321,80621,8191
09.04.20201,82041,83481,81541,8269
12.04.20201,8331,85421,82811,847
13.04.20201,8471,86161,84541,8595
14.04.20201,861,88931,85721,8856
15.04.20201,8861,89851,87941,8945
16.04.20201,89461,89741,86341,8909
19.04.20201,88861,89741,87521,8931
20.04.20201,89341,90881,8921,9038
21.04.20201,90411,91181,89791,9044
22.04.20201,90391,90921,88881,8944
23.04.20201,89411,90831,89361,8972
26.04.20201,89831,90781,89571,9057
27.04.20201,90581,90981,90411,9058
28.04.20201,9061,90791,89431,8959
29.04.20201,89541,90751,89341,9063
30.04.20201,90651,92081,90491,9119
03.05.20201,91361,92371,90841,9217
04.05.20201,92211,9371,91591,9298
05.05.20201,92991,96621,92611,964
06.05.20201,96391,98331,92881,935
07.05.20201,93831,95661,92661,9325
10.05.20201,93261,93891,92591,9295
11.05.20201,92981,93051,90261,9091
12.05.20201,90921,90971,90111,9029
13.05.20201,90341,90511,88231,8872
14.05.20201,88781,89081,87911,8827
17.05.20201,8811,88231,86391,8784
18.05.20201,87821,87881,84181,8472
19.05.20201,84841,85671,84621,8528
20.05.20201,85281,85941,84961,8515
21.05.20201,85131,86271,8481,859
24.05.20201,85841,86021,85381,8575
25.05.20201,8581,86031,82691,8346
26.05.20201,83351,85061,82691,8474
27.05.20201,84811,86141,84561,8582
28.05.20201,85861,86641,85761,8606
31.05.20201,86041,86241,85311,8578
01.06.20201,85831,8611,82441,8292
02.06.20201,82971,84641,82031,8363
03.06.20201,83751,84691,83121,8421
04.06.20201,84221,85191,83731,8455
07.06.20201,84571,85371,8411,8519
08.06.20201,85171,85741,84671,8542
09.06.20201,85431,8571,84511,8484
10.06.20201,84811,87111,84641,8657
11.06.20201,8661,86691,85561,859
14.06.20201,85881,87191,85881,8631
15.06.20201,86431,86891,85251,8666
16.06.20201,86681,87151,86391,8654
17.06.20201,86691,87161,8641,8703
18.06.20201,87011,87151,8641,8674
21.06.20201,86811,87121,8641,8676
22.06.20201,86771,87181,86541,8674
23.06.20201,86751,87161,86631,8702
24.06.20201,871,87141,86321,8703
25.06.20201,87011,87121,86711,8705
28.06.20201,87011,87081,86711,8699
29.06.20201,871,87051,86511,8694
30.06.20201,86971,87061,86671,8678
01.07.20201,86761,87111,86641,8688
02.07.20201,86941,88321,86741,8713
05.07.20201,87191,87351,86651,8714
06.07.20201,87151,87391,86861,8707
07.07.20201,8711,87331,86931,8716
08.07.20201,87151,87381,86931,8716
09.07.20201,87191,87371,8691,8717
12.07.20201,87161,87491,86741,8713
13.07.20201,87141,87431,871,8725
14.07.20201,87281,87351,86871,8701
15.07.20201,87031,87221,86821,8703
16.07.20201,871,87541,86821,8703
19.07.20201,87071,8721,86861,8708
20.07.20201,87091,87121,85991,8606
21.07.20201,86091,86981,85941,8689
22.07.20201,86911,86931,86341,8668
23.07.20201,8671,86941,86411,8681
26.07.20201,86791,90991,86381,8716
27.07.20201,87191,90381,86741,8915
28.07.20201,89181,91211,88591,9025
29.07.20201,9021,9131,89921,9061
30.07.20201,90621,91251,89831,9034
02.08.20201,90141,90951,89511,8976
03.08.20201,89661,90441,87721,882
04.08.20201,88161,93261,87661,9217
05.08.20201,92311,99441,91741,9719
06.08.20201,9722,01071,94331,9888
09.08.20201,98892,00961,97342,0017
10.08.20201,99862,00521,96421,9654
11.08.20201,96692,00211,95942,0005
12.08.20202,00072,00771,98992,0019
13.08.20202,00252,01521,99872,007
16.08.20202,00792,01842,00662,0142
17.08.20202,01432,01892,00662,0113
18.08.20202,01132,01411,96671,9883
19.08.20201,98842,00631,98141,9907
20.08.20201,99052,00591,96282,0013
23.08.20201,99942,01421,98482,0125
24.08.20202,01272,02062,00662,016
25.08.20202,01642,0232,00112,0084
26.08.20202,00952,01351,99332,007
27.08.20202,00742,01271,99072,0006
30.08.20202,00042,0121,99022,0039
31.08.20202,00522,01271,99752,0098
01.09.20202,01012,02162,00742,0139
02.09.20202,0152,03282,00752,0276
03.09.20202,02782,03512,01342,0278
06.09.20202,02852,0372,02412,0335
07.09.20202,03362,04342,02862,0411
08.09.20202,04142,04552,03942,0418
09.09.20202,04222,04332,02272,032
10.09.20202,03212,0412,02872,0385
13.09.20202,03872,04652,0312,0416
14.09.20202,04172,04582,03762,0432
15.09.20202,04342,052,03982,0471
16.09.20202,04742,06372,04122,0587
17.09.20202,05882,06882,05492,0611
20.09.20202,06152,08422,05672,0819
21.09.20202,0822,09282,07622,0902
22.09.20202,09022,10342,08772,1007
23.09.20202,10092,10552,06142,0801
24.09.20202,082,0972,04932,0891
27.09.20202,09042,14342,08562,1279
28.09.20202,12832,14342,12142,1323
29.09.20202,13242,13832,12,1063
30.09.20202,10582,12272,08242,1131
01.10.20202,11332,12462,10742,1164
04.10.20202,11772,12462,10632,1181
05.10.20202,11772,1292,11192,1271
06.10.20202,12722,15232,12272,1501
07.10.20202,15032,16772,14492,1669
08.10.20202,1672,17062,13752,1432
11.10.20202,14332,15892,13792,152
12.10.20202,15182,1632,14732,1603
13.10.20202,16132,17122,15462,1579
14.10.20202,15752,16922,15522,1639
15.10.20202,16452,17082,15152,1641
18.10.20202,16462,16542,14712,1493
19.10.20202,14952,15742,14282,1458
20.10.20202,14532,15032,12462,1312
21.10.20202,13122,17692,12262,1654
22.10.20202,16552,17612,16352,1734
25.10.20202,17232,20922,16362,2051
26.10.20202,20542,23932,20172,2327
27.10.20202,23252,27062,22912,2523
28.10.20202,25272,27252,24352,261
29.10.20202,26162,28752,25542,2766
01.11.20202,27662,30432,26792,3024
02.11.20202,30222,33152,28932,2945
03.11.20202,29462,32572,28772,2974
04.11.20202,2992,31312,29452,2958
05.11.20202,29612,34072,29272,324
08.11.20202,32622,32622,18292,1967
09.11.20202,19672,28842,19262,2249
10.11.20202,22462,23762,12322,1259
11.11.20202,12632,15412,08892,0974
12.11.20202,09712,11362,07252,0951
15.11.20202,09712,11652,07492,1023
16.11.20202,10242,12742,08982,1003
17.11.20202,10072,1252,09182,1049
18.11.20202,10522,10972,04772,0595
19.11.20202,05972,10152,05082,0784
22.11.20202,0812,16992,07722,1516
23.11.20202,15152,1962,13992,1838
24.11.20202,18392,1852,15612,1693
25.11.20202,16972,17342,14042,1473
26.11.20202,14722,15192,11832,1315
29.11.20202,13162,14512,1122,1347
30.11.20202,13432,15982,12742,1363
01.12.20202,13622,15022,11982,1446
02.12.20202,14412,15992,11452,1201
03.12.20202,11982,13982,11592,1313
06.12.20202,13042,14772,1262,1307
07.12.20202,13052,14082,12492,133
08.12.20202,1332,14222,12492,1344
09.12.20202,13422,16162,13292,1524
10.12.20202,15252,192,13162,1392
13.12.20202,14112,16512,13442,1416
14.12.20202,1422,14642,13182,1376
15.12.20202,13772,14012,11692,1285
16.12.20202,12882,12952,09732,1012
17.12.20202,10162,1162,07612,0811
20.12.20202,08492,11042,08012,0845
21.12.20202,08422,09362,07722,0894
22.12.20202,08952,0942,07862,0843
23.12.20202,08472,09342,05962,0629
24.12.20202,06652,07162,05412,0696
27.12.20202,06992,06992,01992,0291
28.12.20202,02892,04012,00182,0174
29.12.20202,01752,01761,99272,0141
30.12.20202,01432,04422,0032,0282
31.12.20202,02812,03132,0262,0268