AEDTRY
AEDTRY
15:56:45
12.6468 ₺
-0.0006 (%0.00)
Önceki Kapanış: 12.6474·
Volatilite: 0.1300
Düşük₺12.6319
Yüksek₺12.6483
Piyasa Verileri
Spot Piyasa
A:12.6422
S:12.6514
Önceki haftaya göre (WoW)
+0.40%
Önceki aya göre (MoM)
+1.37%
Yılbaşından bugüne (YTD)
+8.20%
Önceki yıla göre (YoY)
+17.53%
AEDTRY: Birleşik Arap Emirlikleri Dirhemi / Türk Lirası Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5484
KAPANIŞ 1,5491
En Düşük
DÜŞÜK 1,3961
En Yüksek
YÜKSEK 1,7183
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,4382 | 1,477 | 1,4381 | 1,4724 |
| 02.01.2019 | 1,4724 | 1,561 | 1,4709 | 1,4906 |
| 03.01.2019 | 1,4905 | 1,4946 | 1,4495 | 1,4548 |
| 06.01.2019 | 1,4554 | 1,4765 | 1,4511 | 1,4692 |
| 07.01.2019 | 1,4693 | 1,5049 | 1,4678 | 1,4971 |
| 08.01.2019 | 1,4971 | 1,513 | 1,4847 | 1,4978 |
| 09.01.2019 | 1,4977 | 1,5021 | 1,4734 | 1,4781 |
| 10.01.2019 | 1,4781 | 1,5007 | 1,4762 | 1,4916 |
| 13.01.2019 | 1,488 | 1,5129 | 1,4805 | 1,4868 |
| 14.01.2019 | 1,4866 | 1,4917 | 1,4805 | 1,4831 |
| 15.01.2019 | 1,483 | 1,4876 | 1,4549 | 1,4553 |
| 16.01.2019 | 1,4555 | 1,4701 | 1,4534 | 1,4558 |
| 17.01.2019 | 1,4559 | 1,4671 | 1,451 | 1,4519 |
| 19.01.2019 | 1,4543 | 1,4543 | 1,4543 | 1,4543 |
| 20.01.2019 | 1,4544 | 1,4612 | 1,4511 | 1,4519 |
| 21.01.2019 | 1,4518 | 1,464 | 1,4506 | 1,4571 |
| 22.01.2019 | 1,457 | 1,461 | 1,4393 | 1,4405 |
| 23.01.2019 | 1,4403 | 1,4457 | 1,4311 | 1,4357 |
| 24.01.2019 | 1,4356 | 1,444 | 1,4344 | 1,4373 |
| 26.01.2019 | 1,3964 | 1,3964 | 1,3964 | 1,3964 |
| 27.01.2019 | 1,3962 | 1,4578 | 1,3961 | 1,4528 |
| 28.01.2019 | 1,4529 | 1,463 | 1,4463 | 1,4498 |
| 29.01.2019 | 1,4499 | 1,4529 | 1,4225 | 1,4271 |
| 30.01.2019 | 1,4272 | 1,4301 | 1,4083 | 1,4089 |
| 31.01.2019 | 1,4089 | 1,427 | 1,4076 | 1,4206 |
| 03.02.2019 | 1,4209 | 1,4301 | 1,4205 | 1,4233 |
| 04.02.2019 | 1,4233 | 1,4243 | 1,414 | 1,418 |
| 05.02.2019 | 1,4179 | 1,4276 | 1,4171 | 1,4231 |
| 06.02.2019 | 1,4232 | 1,4446 | 1,4216 | 1,4364 |
| 07.02.2019 | 1,4365 | 1,4399 | 1,4277 | 1,4325 |
| 10.02.2019 | 1,4325 | 1,4435 | 1,4299 | 1,4393 |
| 11.02.2019 | 1,4394 | 1,4431 | 1,4319 | 1,4332 |
| 12.02.2019 | 1,4331 | 1,4443 | 1,4292 | 1,4414 |
| 13.02.2019 | 1,4415 | 1,4524 | 1,436 | 1,4396 |
| 14.02.2019 | 1,4397 | 1,449 | 1,4336 | 1,4402 |
| 17.02.2019 | 1,4399 | 1,4504 | 1,4378 | 1,4469 |
| 18.02.2019 | 1,4471 | 1,4521 | 1,4405 | 1,4414 |
| 19.02.2019 | 1,4414 | 1,454 | 1,4396 | 1,453 |
| 20.02.2019 | 1,4531 | 1,4575 | 1,4474 | 1,4511 |
| 21.02.2019 | 1,451 | 1,4572 | 1,4491 | 1,4515 |
| 24.02.2019 | 1,4522 | 1,4533 | 1,4443 | 1,4473 |
| 25.02.2019 | 1,4472 | 1,4508 | 1,4437 | 1,4486 |
| 26.02.2019 | 1,4472 | 1,4521 | 1,4422 | 1,451 |
| 27.02.2019 | 1,4509 | 1,4569 | 1,4481 | 1,4564 |
| 28.02.2019 | 1,4564 | 1,4745 | 1,4555 | 1,4658 |
| 03.03.2019 | 1,4657 | 1,4733 | 1,4639 | 1,4674 |
| 04.03.2019 | 1,4674 | 1,4737 | 1,4635 | 1,4699 |
| 05.03.2019 | 1,47 | 1,4858 | 1,4635 | 1,4827 |
| 06.03.2019 | 1,4826 | 1,4954 | 1,4796 | 1,4926 |
| 07.03.2019 | 1,4925 | 1,4973 | 1,4815 | 1,4852 |
| 10.03.2019 | 1,4844 | 1,49 | 1,4807 | 1,4855 |
| 11.03.2019 | 1,4856 | 1,4911 | 1,4814 | 1,4886 |
| 12.03.2019 | 1,4885 | 1,4947 | 1,4873 | 1,4881 |
| 13.03.2019 | 1,4883 | 1,494 | 1,4874 | 1,4914 |
| 14.03.2019 | 1,4916 | 1,494 | 1,4855 | 1,4856 |
| 17.03.2019 | 1,4862 | 1,493 | 1,4853 | 1,4916 |
| 18.03.2019 | 1,4918 | 1,4972 | 1,4894 | 1,4936 |
| 19.03.2019 | 1,4937 | 1,496 | 1,4752 | 1,4788 |
| 20.03.2019 | 1,479 | 1,4946 | 1,4787 | 1,4909 |
| 21.03.2019 | 1,4911 | 1,5945 | 1,4887 | 1,5718 |
| 24.03.2019 | 1,5733 | 1,5733 | 1,5133 | 1,5142 |
| 25.03.2019 | 1,5143 | 1,526 | 1,4473 | 1,4535 |
| 26.03.2019 | 1,4532 | 1,4916 | 1,4471 | 1,4546 |
| 27.03.2019 | 1,4547 | 1,5352 | 1,4518 | 1,5138 |
| 28.03.2019 | 1,5145 | 1,5481 | 1,5104 | 1,5207 |
| 31.03.2019 | 1,5224 | 1,5554 | 1,4858 | 1,4966 |
| 01.04.2019 | 1,4965 | 1,5498 | 1,4901 | 1,5277 |
| 02.04.2019 | 1,5284 | 1,5446 | 1,5211 | 1,5349 |
| 03.04.2019 | 1,5348 | 1,5445 | 1,5156 | 1,5258 |
| 04.04.2019 | 1,5257 | 1,5414 | 1,5206 | 1,5346 |
| 07.04.2019 | 1,5363 | 1,563 | 1,5353 | 1,5523 |
| 08.04.2019 | 1,5522 | 1,5563 | 1,5396 | 1,5536 |
| 09.04.2019 | 1,5535 | 1,5611 | 1,5476 | 1,5497 |
| 10.04.2019 | 1,5498 | 1,5706 | 1,5487 | 1,5651 |
| 11.04.2019 | 1,5653 | 1,5888 | 1,5631 | 1,5734 |
| 14.04.2019 | 1,5732 | 1,588 | 1,5702 | 1,5831 |
| 15.04.2019 | 1,5833 | 1,5902 | 1,5651 | 1,5743 |
| 16.04.2019 | 1,5747 | 1,5814 | 1,5577 | 1,5646 |
| 17.04.2019 | 1,5649 | 1,5963 | 1,5636 | 1,5827 |
| 18.04.2019 | 1,5825 | 1,5918 | 1,579 | 1,5849 |
| 21.04.2019 | 1,5857 | 1,5987 | 1,5813 | 1,5906 |
| 22.04.2019 | 1,5908 | 1,5968 | 1,5852 | 1,5903 |
| 23.04.2019 | 1,5905 | 1,6074 | 1,5885 | 1,6022 |
| 24.04.2019 | 1,6023 | 1,6316 | 1,5995 | 1,6168 |
| 25.04.2019 | 1,6165 | 1,6288 | 1,6165 | 1,6188 |
| 28.04.2019 | 1,6193 | 1,626 | 1,6166 | 1,6228 |
| 29.04.2019 | 1,6229 | 1,6327 | 1,6202 | 1,6274 |
| 30.04.2019 | 1,6273 | 1,6283 | 1,6198 | 1,6277 |
| 01.05.2019 | 1,6278 | 1,6324 | 1,6251 | 1,6272 |
| 02.05.2019 | 1,6273 | 1,632 | 1,6254 | 1,6271 |
| 05.05.2019 | 1,6306 | 1,6777 | 1,6306 | 1,6592 |
| 06.05.2019 | 1,659 | 1,691 | 1,6576 | 1,6781 |
| 07.05.2019 | 1,6779 | 1,691 | 1,6768 | 1,6867 |
| 08.05.2019 | 1,6865 | 1,7039 | 1,6799 | 1,6893 |
| 09.05.2019 | 1,6892 | 1,6927 | 1,625 | 1,6324 |
| 12.05.2019 | 1,6349 | 1,6727 | 1,6258 | 1,6528 |
| 13.05.2019 | 1,6529 | 1,6673 | 1,6336 | 1,6452 |
| 14.05.2019 | 1,6453 | 1,6605 | 1,6337 | 1,6372 |
| 15.05.2019 | 1,6373 | 1,6512 | 1,6344 | 1,6494 |
| 16.05.2019 | 1,6492 | 1,6627 | 1,6473 | 1,6501 |
| 19.05.2019 | 1,6506 | 1,6588 | 1,6379 | 1,6442 |
| 20.05.2019 | 1,6444 | 1,6619 | 1,6389 | 1,651 |
| 21.05.2019 | 1,6511 | 1,6702 | 1,6495 | 1,6623 |
| 22.05.2019 | 1,6619 | 1,6784 | 1,6614 | 1,6633 |
| 23.05.2019 | 1,6633 | 1,6721 | 1,6543 | 1,658 |
| 26.05.2019 | 1,6596 | 1,6664 | 1,6466 | 1,6534 |
| 27.05.2019 | 1,6538 | 1,6591 | 1,6346 | 1,6455 |
| 28.05.2019 | 1,6456 | 1,652 | 1,6381 | 1,6399 |
| 29.05.2019 | 1,64 | 1,6441 | 1,5997 | 1,6033 |
| 30.05.2019 | 1,6031 | 1,6157 | 1,5882 | 1,5928 |
| 02.06.2019 | 1,5932 | 1,6077 | 1,5901 | 1,5911 |
| 03.06.2019 | 1,591 | 1,5991 | 1,5676 | 1,5767 |
| 04.06.2019 | 1,5772 | 1,5787 | 1,5454 | 1,5636 |
| 05.06.2019 | 1,5629 | 1,584 | 1,5577 | 1,5766 |
| 06.06.2019 | 1,5767 | 1,6011 | 1,5751 | 1,5903 |
| 09.06.2019 | 1,5906 | 1,5985 | 1,5703 | 1,5756 |
| 10.06.2019 | 1,5757 | 1,5938 | 1,5694 | 1,5813 |
| 11.06.2019 | 1,5815 | 1,5904 | 1,5729 | 1,5844 |
| 12.06.2019 | 1,5846 | 1,6105 | 1,5831 | 1,6012 |
| 13.06.2019 | 1,6014 | 1,6187 | 1,5967 | 1,6085 |
| 16.06.2019 | 1,6109 | 1,6175 | 1,5964 | 1,6024 |
| 17.06.2019 | 1,6023 | 1,6038 | 1,5867 | 1,5886 |
| 18.06.2019 | 1,5886 | 1,6141 | 1,5785 | 1,5785 |
| 19.06.2019 | 1,5784 | 1,5874 | 1,5627 | 1,5725 |
| 20.06.2019 | 1,5724 | 1,5929 | 1,5701 | 1,5884 |
| 23.06.2019 | 1,5775 | 1,5906 | 1,5579 | 1,5849 |
| 24.06.2019 | 1,5843 | 1,5907 | 1,5707 | 1,5806 |
| 25.06.2019 | 1,5807 | 1,5869 | 1,5688 | 1,5747 |
| 26.06.2019 | 1,5749 | 1,5805 | 1,5709 | 1,5748 |
| 27.06.2019 | 1,5746 | 1,5821 | 1,5683 | 1,5804 |
| 30.06.2019 | 1,5723 | 1,5723 | 1,5341 | 1,54 |
| 01.07.2019 | 1,5398 | 1,5552 | 1,5356 | 1,5424 |
| 02.07.2019 | 1,5419 | 1,5455 | 1,5289 | 1,5336 |
| 03.07.2019 | 1,5333 | 1,5352 | 1,5236 | 1,5252 |
| 04.07.2019 | 1,5249 | 1,5404 | 1,5249 | 1,5354 |
| 07.07.2019 | 1,5573 | 1,5783 | 1,5564 | 1,5649 |
| 08.07.2019 | 1,5646 | 1,5674 | 1,5505 | 1,5642 |
| 09.07.2019 | 1,5643 | 1,5705 | 1,5466 | 1,5495 |
| 10.07.2019 | 1,5493 | 1,5527 | 1,5417 | 1,5477 |
| 11.07.2019 | 1,5478 | 1,5766 | 1,5462 | 1,5602 |
| 14.07.2019 | 1,5611 | 1,5642 | 1,5539 | 1,5585 |
| 15.07.2019 | 1,5585 | 1,562 | 1,5535 | 1,5582 |
| 16.07.2019 | 1,5583 | 1,5601 | 1,5479 | 1,5505 |
| 17.07.2019 | 1,5504 | 1,5577 | 1,5308 | 1,5321 |
| 18.07.2019 | 1,532 | 1,5492 | 1,5296 | 1,5427 |
| 21.07.2019 | 1,5425 | 1,5534 | 1,537 | 1,5483 |
| 22.07.2019 | 1,5485 | 1,5615 | 1,5463 | 1,5589 |
| 23.07.2019 | 1,5586 | 1,5657 | 1,5531 | 1,557 |
| 24.07.2019 | 1,5572 | 1,5749 | 1,5416 | 1,5557 |
| 25.07.2019 | 1,5559 | 1,5573 | 1,5311 | 1,5461 |
| 28.07.2019 | 1,5462 | 1,5471 | 1,5279 | 1,5314 |
| 29.07.2019 | 1,5313 | 1,534 | 1,5135 | 1,5167 |
| 30.07.2019 | 1,5163 | 1,5331 | 1,5031 | 1,524 |
| 31.07.2019 | 1,5234 | 1,5357 | 1,5167 | 1,529 |
| 01.08.2019 | 1,5291 | 1,5348 | 1,5128 | 1,5157 |
| 04.08.2019 | 1,5167 | 1,5331 | 1,5085 | 1,5193 |
| 05.08.2019 | 1,519 | 1,526 | 1,502 | 1,506 |
| 06.08.2019 | 1,5061 | 1,51 | 1,4926 | 1,4993 |
| 07.08.2019 | 1,4992 | 1,5043 | 1,4866 | 1,4939 |
| 08.08.2019 | 1,494 | 1,5043 | 1,4905 | 1,498 |
| 11.08.2019 | 1,4986 | 1,5208 | 1,4963 | 1,518 |
| 12.08.2019 | 1,5176 | 1,5375 | 1,5134 | 1,516 |
| 13.08.2019 | 1,5161 | 1,536 | 1,5156 | 1,5311 |
| 14.08.2019 | 1,5312 | 1,5325 | 1,5126 | 1,5181 |
| 15.08.2019 | 1,5182 | 1,5239 | 1,5086 | 1,5218 |
| 18.08.2019 | 1,5221 | 1,5478 | 1,5167 | 1,5438 |
| 19.08.2019 | 1,5437 | 1,5683 | 1,5386 | 1,5621 |
| 20.08.2019 | 1,5625 | 1,5654 | 1,5563 | 1,5587 |
| 21.08.2019 | 1,5586 | 1,5796 | 1,5575 | 1,5741 |
| 22.08.2019 | 1,5736 | 1,5762 | 1,5663 | 1,5711 |
| 25.08.2019 | 1,5733 | 1,7183 | 1,5733 | 1,589 |
| 26.08.2019 | 1,5889 | 1,5983 | 1,583 | 1,5896 |
| 27.08.2019 | 1,5895 | 1,5925 | 1,5801 | 1,5861 |
| 28.08.2019 | 1,5862 | 1,5957 | 1,5842 | 1,5924 |
| 29.08.2019 | 1,5927 | 1,5962 | 1,5868 | 1,5908 |
| 01.09.2019 | 1,5916 | 1,5933 | 1,5811 | 1,584 |
| 02.09.2019 | 1,5839 | 1,5887 | 1,5608 | 1,5628 |
| 03.09.2019 | 1,563 | 1,5645 | 1,5414 | 1,5458 |
| 04.09.2019 | 1,5456 | 1,5553 | 1,5404 | 1,5518 |
| 05.09.2019 | 1,5516 | 1,5632 | 1,5507 | 1,5584 |
| 08.09.2019 | 1,5582 | 1,5729 | 1,5551 | 1,5686 |
| 09.09.2019 | 1,5685 | 1,5791 | 1,5664 | 1,5737 |
| 10.09.2019 | 1,5738 | 1,5802 | 1,5674 | 1,5692 |
| 11.09.2019 | 1,5693 | 1,5738 | 1,5416 | 1,5435 |
| 12.09.2019 | 1,5435 | 1,5533 | 1,5423 | 1,5514 |
| 15.09.2019 | 1,556 | 1,5666 | 1,556 | 1,563 |
| 16.09.2019 | 1,5631 | 1,5662 | 1,5525 | 1,5551 |
| 17.09.2019 | 1,5553 | 1,5571 | 1,5435 | 1,5488 |
| 18.09.2019 | 1,5481 | 1,5613 | 1,5465 | 1,5601 |
| 19.09.2019 | 1,56 | 1,5686 | 1,5499 | 1,5667 |
| 22.09.2019 | 1,5663 | 1,5671 | 1,5583 | 1,56 |
| 23.09.2019 | 1,5599 | 1,5612 | 1,5469 | 1,5536 |
| 24.09.2019 | 1,5537 | 1,5583 | 1,5463 | 1,5469 |
| 25.09.2019 | 1,547 | 1,5541 | 1,5409 | 1,5459 |
| 26.09.2019 | 1,5459 | 1,5522 | 1,5405 | 1,5477 |
| 29.09.2019 | 1,5471 | 1,5489 | 1,5381 | 1,5408 |
| 30.09.2019 | 1,541 | 1,5639 | 1,5392 | 1,5617 |
| 01.10.2019 | 1,5615 | 1,5709 | 1,554 | 1,555 |
| 02.10.2019 | 1,5549 | 1,5588 | 1,5463 | 1,5536 |
| 03.10.2019 | 1,5535 | 1,5586 | 1,551 | 1,5547 |
| 06.10.2019 | 1,5569 | 1,5947 | 1,5566 | 1,5907 |
| 07.10.2019 | 1,5908 | 1,5951 | 1,5773 | 1,5908 |
| 08.10.2019 | 1,5906 | 1,6032 | 1,5874 | 1,6019 |
| 09.10.2019 | 1,6017 | 1,6093 | 1,5864 | 1,5924 |
| 10.10.2019 | 1,5925 | 1,6094 | 1,5886 | 1,6052 |
| 13.10.2019 | 1,6067 | 1,6203 | 1,6067 | 1,6169 |
| 14.10.2019 | 1,617 | 1,6189 | 1,5987 | 1,6141 |
| 15.10.2019 | 1,613 | 1,6184 | 1,6017 | 1,6053 |
| 16.10.2019 | 1,6057 | 1,6181 | 1,5864 | 1,5893 |
| 17.10.2019 | 1,5899 | 1,5905 | 1,5699 | 1,5801 |
| 20.10.2019 | 1,5808 | 1,6006 | 1,5771 | 1,5982 |
| 21.10.2019 | 1,5983 | 1,5999 | 1,579 | 1,5846 |
| 22.10.2019 | 1,5845 | 1,5856 | 1,5619 | 1,5644 |
| 23.10.2019 | 1,5645 | 1,5767 | 1,5632 | 1,5728 |
| 24.10.2019 | 1,5727 | 1,5802 | 1,5706 | 1,5756 |
| 27.10.2019 | 1,5746 | 1,576 | 1,5586 | 1,5634 |
| 28.10.2019 | 1,5634 | 1,5697 | 1,5603 | 1,5652 |
| 29.10.2019 | 1,5651 | 1,5743 | 1,5543 | 1,5548 |
| 30.10.2019 | 1,5544 | 1,5623 | 1,5544 | 1,5586 |
| 31.10.2019 | 1,5586 | 1,566 | 1,555 | 1,557 |
| 03.11.2019 | 1,5567 | 1,5665 | 1,5506 | 1,5657 |
| 04.11.2019 | 1,5656 | 1,5723 | 1,56 | 1,5692 |
| 05.11.2019 | 1,5693 | 1,5744 | 1,5675 | 1,5685 |
| 06.11.2019 | 1,5684 | 1,5725 | 1,5641 | 1,568 |
| 07.11.2019 | 1,5679 | 1,5746 | 1,5656 | 1,5724 |
| 10.11.2019 | 1,5725 | 1,581 | 1,5714 | 1,5752 |
| 11.11.2019 | 1,5751 | 1,5776 | 1,5717 | 1,5765 |
| 12.11.2019 | 1,5764 | 1,5772 | 1,5643 | 1,5653 |
| 13.11.2019 | 1,5652 | 1,5769 | 1,5639 | 1,5685 |
| 14.11.2019 | 1,5684 | 1,5744 | 1,5651 | 1,5667 |
| 17.11.2019 | 1,5673 | 1,5694 | 1,5596 | 1,5658 |
| 18.11.2019 | 1,5658 | 1,5682 | 1,5533 | 1,5543 |
| 19.11.2019 | 1,5544 | 1,5612 | 1,5509 | 1,5543 |
| 20.11.2019 | 1,5542 | 1,5578 | 1,5504 | 1,555 |
| 21.11.2019 | 1,5551 | 1,5615 | 1,553 | 1,5588 |
| 24.11.2019 | 1,5592 | 1,5698 | 1,5551 | 1,5665 |
| 25.11.2019 | 1,5662 | 1,5742 | 1,564 | 1,5719 |
| 26.11.2019 | 1,5718 | 1,5801 | 1,5686 | 1,5763 |
| 27.11.2019 | 1,5761 | 1,5779 | 1,5701 | 1,5715 |
| 28.11.2019 | 1,571 | 1,5733 | 1,5652 | 1,5684 |
| 01.12.2019 | 1,5685 | 1,5725 | 1,5637 | 1,5664 |
| 02.12.2019 | 1,5664 | 1,5728 | 1,5634 | 1,567 |
| 03.12.2019 | 1,5669 | 1,5711 | 1,5641 | 1,5686 |
| 04.12.2019 | 1,5687 | 1,5739 | 1,5657 | 1,5688 |
| 05.12.2019 | 1,5689 | 1,5797 | 1,5662 | 1,5786 |
| 08.12.2019 | 1,5777 | 1,587 | 1,5746 | 1,5849 |
| 09.12.2019 | 1,5849 | 1,5874 | 1,5802 | 1,5838 |
| 10.12.2019 | 1,5839 | 1,5874 | 1,5811 | 1,5822 |
| 11.12.2019 | 1,5821 | 1,5853 | 1,5721 | 1,5793 |
| 12.12.2019 | 1,5793 | 1,5893 | 1,574 | 1,5857 |
| 15.12.2019 | 1,5856 | 1,5985 | 1,5827 | 1,5954 |
| 16.12.2019 | 1,5953 | 1,6069 | 1,5943 | 1,6062 |
| 17.12.2019 | 1,6064 | 1,6182 | 1,6049 | 1,6167 |
| 18.12.2019 | 1,6167 | 1,6217 | 1,6097 | 1,6214 |
| 19.12.2019 | 1,6213 | 1,6219 | 1,6113 | 1,6206 |
| 22.12.2019 | 1,6204 | 1,6235 | 1,6146 | 1,623 |
| 23.12.2019 | 1,6231 | 1,6248 | 1,6181 | 1,6232 |
| 24.12.2019 | 1,6232 | 1,6235 | 1,617 | 1,6207 |
| 25.12.2019 | 1,6205 | 1,6216 | 1,6173 | 1,6183 |
| 26.12.2019 | 1,6183 | 1,6263 | 1,6176 | 1,6253 |
| 29.12.2019 | 1,6243 | 1,6243 | 1,6198 | 1,6228 |
| 30.12.2019 | 1,6228 | 1,6238 | 1,621 | 1,6232 |
| 31.12.2019 | 1,6233 | 1,6251 | 1,6203 | 1,6223 |