Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Ahold Delhaize N.V. logosu
AD.AS
Koninklijke Ahold Delhaize N.V.
16:11:53
34.62 €
0.0000 (%0.00)
Önceki Kapanış: 34.52
Düşük₺34.6
Yüksek₺35.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AD.AS: Koninklijke Ahold Delhaize N.V. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,0473
KAPANIŞ 19,0401

En Düşük

DÜŞÜK 15,09

En Yüksek

YÜKSEK 22,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201515,6815,7115,4715,57
05.01.201515,5315,6115,1815,21
06.01.201515,2815,6315,0915,46
07.01.201515,5415,7315,5315,57
08.01.201515,7616,0315,6415,94
09.01.201515,9416,115,8515,92
12.01.201515,9416,1915,8715,99
13.01.201515,9816,4315,9516,42
14.01.201516,2916,4616,2216,4
15.01.201516,4416,531616,52
16.01.201516,4816,8516,4616,75
19.01.201516,7516,916,7516,85
20.01.201516,9316,9516,7116,77
21.01.201516,8416,9416,7316,94
22.01.201516,9916,9916,716,94
23.01.20151717,3516,9717,33
26.01.201517,2817,517,2817,47
27.01.201517,4117,5717,3617,48
28.01.201517,5517,617,1417,19
29.01.201517,1317,3517,117,31
30.01.201517,317,3216,9717,04
02.02.201516,9917,216,9817,14
03.02.201517,1917,3117,0317,06
04.02.201517,0617,116,9217,1
05.02.201516,9717,2616,9617,15
06.02.201517,1217,2617,1217,18
09.02.201517,1417,4716,9817,47
10.02.201517,4917,5517,3217,38
11.02.201517,3217,4617,3117,42
12.02.201517,3717,5517,3317,43
13.02.201517,4917,5417,3617,39
16.02.201517,3817,3817,2117,36
17.02.201517,2617,4317,2317,29
18.02.201517,3617,5517,3217,48
19.02.201517,517,7517,4617,73
20.02.201517,717,8917,6517,85
23.02.201517,9618,2717,9118,24
24.02.201518,2818,3418,1218,26
25.02.201518,2218,3417,9718,09
26.02.201517,9618,0517,3517,87
27.02.201517,8117,8317,6717,81
02.03.201517,8918,2317,8418,2
03.03.201518,2318,3818,1618,23
04.03.201518,2318,6918,2318,69
05.03.201518,718,8918,6518,83
06.03.201518,8319,1318,8319,03
09.03.201518,9719,2218,8719,22
10.03.201519,1919,3419,0119,05
11.03.201519,0619,3218,9819,26
12.03.201519,2719,3519,1719,31
13.03.201519,3119,3919,2219,27
16.03.201519,319,6719,319,64
17.03.201519,6619,719,2519,35
18.03.201519,3719,4519,2219,35
19.03.201519,3919,5119,1619,23
20.03.201519,2519,619,2419,5
23.03.201519,5819,619,3619,5
24.03.201519,4919,6119,3519,49
25.03.201519,519,6319,3219,37
26.03.201519,2419,3318,9719,2
27.03.201519,2219,3819,1419,3
30.03.201519,4119,6219,3419,58
31.03.201519,6319,7919,3319,5
01.04.201519,4419,7119,3219,6
02.04.201519,6319,7319,5519,71
07.04.201519,9420,2919,8520,2
08.04.201520,1220,220,0120,16
09.04.201520,2620,5320,2420,49
10.04.201520,620,6820,4820,67
13.04.201520,6220,6920,5420,63
14.04.201520,620,7820,5420,75
15.04.201520,7421,1420,7120,92
16.04.201520,8820,8820,4720,58
17.04.201520,1320,1319,619,65
20.04.201519,6919,8819,6619,83
21.04.201519,8520,0919,8319,87
22.04.201520,0320,1219,7319,78
23.04.201519,7519,819,519,68
24.04.201519,6919,819,5619,75
27.04.201519,7519,819,5119,68
28.04.201519,6719,6919,3119,47
29.04.201519,3219,3318,1718,45
30.04.201518,4218,5718,1518,38
04.05.201518,3318,4218,0318,35
05.05.201518,3718,6918,0918,09
06.05.201518,1518,1617,8617,92
07.05.201517,8518,0117,717,85
08.05.20151818,4217,9518,31
11.05.201519,4120,1519,0919,32
12.05.201519,9520,0319,4119,58
13.05.201519,619,7319,2519,35
14.05.201519,319,3619,1619,27
15.05.201519,4419,7519,3219,57
18.05.201519,5419,6119,3219,53
19.05.201519,619,9119,619,86
20.05.201519,8319,9319,7819,87
21.05.201519,920,0719,8520
22.05.20152020,0219,8119,89
25.05.201519,912019,8119,94
26.05.201519,920,0319,6219,68
27.05.201519,3520,3219,1920,09
28.05.201520,1420,4420,0520,11
29.05.201520,1720,2819,6719,67
01.06.201519,7719,8919,5719,69
02.06.201519,7419,7419,2819,36
03.06.201519,6620,5119,6220,5
04.06.201520,4520,4720,1120,33
05.06.201520,1820,2619,7919,89
08.06.201519,919,9619,7419,78
09.06.201519,6419,7519,119,36
10.06.201519,3119,6119,1319,57
11.06.201519,5419,919,5219,7
12.06.201519,6719,719,2619,42
15.06.201519,2519,3119,1319,2
16.06.201519,1419,3118,9619,22
17.06.201519,2319,2718,8218,9
18.06.201518,8219,2218,6919,2
19.06.201519,1719,5119,119,25
22.06.201519,5419,8619,4519,78
23.06.201519,8520,2819,6720,14
24.06.201520,7521,119,3719,4
25.06.201519,2219,5318,618,77
26.06.201518,8319,4118,6819,12
29.06.201518,5418,7718,2318,26
30.06.201518,1618,2517,8517,85
01.07.201517,9918,5217,4418,26
02.07.201518,2918,3817,9517,95
03.07.201517,8918,0517,6417,8
06.07.201517,5217,817,4717,63
07.07.201517,7117,7617,2717,28
08.07.201517,3217,4417,1817,36
09.07.201517,5317,8917,4417,87
10.07.201518,1618,271818,24
13.07.201518,418,818,3718,75
14.07.201518,7218,818,4918,68
15.07.201518,6518,7718,6118,72
16.07.201518,8419,1618,7919,07
17.07.201519,0819,1518,9819,04
20.07.201519,0919,2518,9719,07
21.07.201519,119,2218,9819
22.07.201518,9519,0518,918,99
23.07.201519,1119,1118,8618,99
24.07.201518,9119,1118,8218,86
27.07.201518,818,8718,5618,7
28.07.201518,7818,9618,6418,77
29.07.201518,7618,9518,618,63
30.07.201518,7719,2418,7519,16
31.07.201519,219,4119,0919,26
03.08.201519,2619,4819,1919,41
04.08.201519,3719,519,2819,5
05.08.201519,5819,8719,5119,61
06.08.201519,619,9519,619,69
07.08.201519,6619,6619,3619,48
10.08.201519,5819,6519,2119,53
11.08.201519,5319,619,2519,28
12.08.201519,1719,1718,7318,8
13.08.201518,9519,1618,8318,89
14.08.201518,8819,0918,7318,8
17.08.201518,8919,0318,6718,69
18.08.201518,7119,1918,6519,08
19.08.201519,0319,0318,5318,59
20.08.201519,0519,4618,918,98
21.08.201518,6619,118,6318,63
24.08.201518,0418,0716,8917,49
25.08.201517,7618,317,6118,17
26.08.201517,9918,4317,6618,04
27.08.201518,518,6918,2818,52
28.08.201518,5918,718,4418,7
31.08.201518,5918,7718,518,72
01.09.201518,5918,6318,1518,28
02.09.201518,318,4718,1318,24
03.09.201518,3718,6918,3718,61
04.09.201518,4918,6318,2818,34
07.09.201518,4618,5418,2418,43
08.09.201518,4919,0118,4718,72
09.09.201519,0319,2218,9319
10.09.201518,9319,1118,7918,86
11.09.201518,9618,9918,618,73
14.09.201518,7519,0418,518,66
15.09.201518,7318,8118,3518,53
16.09.201518,6219,118,6218,97
17.09.201518,971918,5918,6
18.09.201518,5818,6418,2218,45
21.09.201518,4318,9318,4318,86
22.09.201518,8318,9418,1218,16
23.09.201518,1118,2717,918,08
24.09.201518,1418,217,4917,6
25.09.201517,818,3717,7618,06
28.09.201517,9918,1617,8517,86
29.09.201517,7418,2817,6418,17
30.09.201518,5118,7918,3918,5
01.10.201518,6918,8818,3818,41
02.10.201518,6219,0618,3618,73
05.10.201519,0119,4318,9719,27
06.10.201519,3319,6119,2219,54
07.10.201519,5619,6919,4519,49
08.10.201519,5119,6219,4419,52
09.10.201519,6319,6519,2519,35
12.10.201519,3419,3918,9319,15
13.10.201519,1719,2218,9719,07
14.10.2015191918,3518,39
15.10.201518,5918,7418,3618,63
16.10.201518,7318,8318,5518,61
19.10.201518,6218,8218,5618,66
20.10.201518,6318,8218,518,54
21.10.201518,5918,6218,4318,57
22.10.201518,5218,7918,4618,72
23.10.201518,8319,0318,7518,96
26.10.201518,9719,1618,9319,1
27.10.201519,0919,3719,0619,23
28.10.201519,3319,4919,2419,4
29.10.201519,4719,7919,4619,79
30.10.201519,8519,8519,5619,68
02.11.201519,5719,8219,5419,66
03.11.201519,6919,7919,6119,71
04.11.201519,7420,0119,6819,95
05.11.201519,9520,1419,8320,02
06.11.201520,0420,3919,9720,37
09.11.201520,3720,4920,2120,25
10.11.201520,2420,3419,9120,11
11.11.201520,4521,1720,420,79
12.11.201520,7420,8820,4720,61
13.11.201520,6120,6120,0920,32
16.11.201520,220,7320,220,71
17.11.201520,8321,3720,7821,37
18.11.201521,2621,3521,0921,24
19.11.201521,2921,5121,2221,32
20.11.201521,3621,5721,2121,44
23.11.201521,4621,4721,2321,3
24.11.201521,3421,3420,8921,3
25.11.201521,2922,2321,2921,89
26.11.201521,9922,1721,921,97
27.11.201521,9222,0921,8321,9
30.11.201521,9321,9421,6921,88
01.12.201521,8621,8921,3721,45
02.12.201521,4821,5721,2921,39
03.12.201521,3421,7120,5420,57
04.12.201520,520,6920,320,61
07.12.201520,7121,0420,6220,89
08.12.201520,8321,0720,6920,82
09.12.201520,7320,7920,4520,62
10.12.201520,6920,8720,520,65
11.12.201520,6720,6720,120,32
14.12.201520,4120,5919,9220
15.12.201520,1120,8319,9620,71
16.12.201520,8521,1520,5420,92
17.12.201521,2921,4621,0921,11
18.12.201521,0921,1920,6320,69
21.12.201520,821,0120,620,6
22.12.201520,8420,8520,320,59
23.12.201520,7521,0720,7420,99
24.12.201520,9521,0220,8820,99
28.12.201521,0121,0320,7620,96
29.12.201521,0121,292121,2
30.12.201521,1421,3221,0821,12
31.12.201521,3521,3520,6220,69