Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Ahold Delhaize N.V. logosu
AD.AS
Koninklijke Ahold Delhaize N.V.
16:11:53
34.62 €
0.0000 (%0.00)
Önceki Kapanış: 34.52
Düşük₺34.6
Yüksek₺35.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AD.AS: Koninklijke Ahold Delhaize N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,28
KAPANIŞ 29,276

En Düşük

DÜŞÜK 25,97

En Yüksek

YÜKSEK 32,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232727,1826,8627,04
03.01.20232727,4826,9227,37
04.01.202327,4827,7927,2627,65
05.01.202327,6927,7427,3127,36
06.01.202327,1827,4827,1227,38
09.01.202327,4127,7527,2527,66
10.01.202327,5927,7627,3427,36
11.01.202327,4828,0127,2627,84
12.01.202327,9928,1227,7227,92
13.01.202328,0828,3227,8827,91
16.01.202328,0428,362828,15
17.01.202328,1528,5428,0928,54
18.01.202328,4128,4627,8727,88
19.01.202327,8628,0627,6627,84
20.01.202327,9628,0827,8227,9
23.01.20232828,0827,8827,91
24.01.20232828,0427,1127,11
25.01.202327,2227,3126,8827,03
26.01.20232727,1826,7526,77
27.01.202326,8827,0526,6326,86
30.01.202326,8627,0426,7527,04
31.01.202327,1527,427,0527,39
01.02.202327,2527,4227,1327,23
02.02.202327,327,4727,1527,31
03.02.202327,2227,5227,0527,34
06.02.202327,3927,7227,3727,62
07.02.202327,6327,6527,1727,28
08.02.202327,3427,6727,3127,36
09.02.202327,3827,7327,3327,54
10.02.202327,6127,7527,4527,61
13.02.202327,6727,7327,5227,57
14.02.202327,5827,827,4627,48
15.02.202328,429,6828,229,68
16.02.202329,6829,6829,0429,21
17.02.202329,1829,7629,0729,74
20.02.202329,930,0229,5829,67
21.02.202329,5930,0629,5930,06
22.02.202330,130,4229,9830,42
23.02.202330,5730,5930,0430,14
24.02.202330,1430,3129,7229,95
27.02.202330,0530,4930,0330,31
28.02.202330,2630,3930,0130,01
01.03.202329,8629,9529,329,4
02.03.202329,4329,8929,3229,81
03.03.202329,9830,229,8830,05
06.03.202330,0830,2329,7429,95
07.03.202329,9430,229,9230
08.03.202330,0830,1329,8329,92
09.03.202329,9230,2429,8930,15
10.03.202330,1630,3529,9830,24
13.03.202330,230,2529,7429,82
14.03.202329,830,0429,6329,94
15.03.20233030,1529,4829,98
16.03.202330,3130,6730,1330,33
17.03.202330,3230,6629,9530,09
20.03.202330,230,6630,1730,51
21.03.202330,6330,9130,5630,65
22.03.202330,7530,8330,6530,8
23.03.202330,8930,8930,3930,59
24.03.202330,5930,5930,1230,37
27.03.202330,5530,7830,5330,63
28.03.202330,6230,7330,4630,63
29.03.202330,6730,9730,5930,88
30.03.202330,9531,0330,8231
31.03.202331,0631,6831,0531,49
03.04.202331,4631,6631,3731,59
04.04.202331,7432,2431,6331,9
05.04.202331,9832,131,7431,91
06.04.202331,9332,2431,6632,01
11.04.202332,2432,5132,0232,26
12.04.202332,2132,432,0832,22
13.04.202332,1832,2530,831,3
14.04.202330,8330,9530,5130,59
17.04.202330,631,3130,4831,13
18.04.202331,231,230,6930,86
19.04.202330,9531,3330,8931,16
20.04.202330,9931,2630,8331,26
21.04.202331,2631,5931,2431,43
24.04.202331,4131,5831,2531,58
25.04.202331,6431,6931,431,62
26.04.202331,5831,6331,2931,36
27.04.202331,3531,6431,331,42
28.04.202331,3931,5131,1431,22
02.05.202331,231,4731,1231,42
03.05.202331,531,5931,2831,38
04.05.202331,3931,3930,8531,11
05.05.202331,2531,3930,931,32
08.05.202331,3131,4731,2531,3
09.05.202331,3631,8131,3431,81
10.05.202330,5331,8730,1531,08
11.05.202330,4631,0730,3331,01
12.05.202331,2431,2430,5931,03
15.05.20233131,343131,03
16.05.20233131,3930,9131,17
17.05.202331,1631,2530,7730,9
18.05.202330,973130,6430,83
19.05.202330,8630,9730,7430,74
22.05.202330,7530,9530,6530,67
23.05.202330,6830,7830,5530,69
24.05.202330,5330,6830,4130,67
25.05.202330,5330,6130,1430,38
26.05.202330,3830,5130,1130,42
29.05.202330,430,6230,3930,49
30.05.202330,4830,5429,8929,89
31.05.202329,7530,0529,4229,66
01.06.202329,7529,8329,3729,4
02.06.202329,429,4729,1629,36
05.06.202329,6629,7329,4229,55
06.06.202329,5629,5829,3829,54
07.06.202329,4529,7429,3229,43
08.06.202329,4629,5329,3529,45
09.06.202329,4629,4928,9329,16
12.06.202329,229,5329,1529,21
13.06.202329,2629,5929,1429,48
14.06.202329,629,7929,5529,68
15.06.202329,653029,6129,61
16.06.202329,5930,0829,530,08
19.06.202330,1130,1729,729,8
20.06.202329,8630,129,7729,96
21.06.202329,9830,0329,7529,82
22.06.202329,7529,8129,529,81
23.06.202329,830,2929,730,24
26.06.202330,2530,430,0630,24
27.06.202330,3430,6830,2630,66
28.06.202330,8231,0730,7430,99
29.06.20233131,1930,9530,99
30.06.202331,1131,4630,9631,26
03.07.202331,2631,7531,2431,58
04.07.202331,631,7931,4631,46
05.07.202331,4131,7731,3731,53
06.07.202331,531,631,3131,43
07.07.202331,3931,4230,9631,21
10.07.202331,231,5131,1431,24
11.07.202331,1131,1530,530,79
12.07.202330,8230,8930,5130,63
13.07.202330,6130,6630,3930,4
14.07.202330,3530,8930,3330,69
17.07.202330,833130,6930,88
18.07.202330,7930,8330,5830,73
19.07.202330,8731,0330,7630,83
20.07.202330,7731,5130,7731,4
21.07.202331,5531,6531,3131,53
24.07.202331,3931,6431,3331,46
25.07.202331,4831,5831,2131,36
26.07.202331,1731,4631,1631,46
27.07.202331,5331,8431,331,74
28.07.202331,6131,8831,631,81
31.07.202331,7231,8631,331,39
01.08.202331,4931,6731,4231,47
02.08.202331,3531,4531,0631,33
03.08.202331,1731,2330,5830,7
04.08.202330,7130,8330,5630,73
07.08.202330,731,1630,5631,08
08.08.202331,0731,4931,0131,38
09.08.202330,9131,3930,2531,16
10.08.202331,2631,4830,9231,28
11.08.202330,8931,130,6230,75
14.08.202330,8330,8330,4630,66
15.08.202330,6130,8830,3730,61
16.08.202330,6630,7630,3230,38
17.08.202330,3830,7230,3230,4
18.08.202330,3530,5830,2330,54
21.08.202330,530,9130,530,61
22.08.202330,6730,7930,2530,28
23.08.202330,330,4329,7329,73
24.08.202329,8730,1329,8129,92
25.08.202329,9530,3929,8930,06
28.08.202330,1630,3530,1230,31
29.08.202330,3330,4229,9930,37
30.08.202330,4630,4730,0830,14
31.08.202330,2530,4230,1430,17
01.09.202330,2230,6530,1230,39
04.09.202330,4730,6330,3130,37
05.09.202329,3529,3928,328,53
06.09.202328,628,8228,4228,72
07.09.202328,6729,0928,6628,88
08.09.202328,9229,1728,7628,92
11.09.202329,0829,1728,7328,9
12.09.202329,0329,1628,9528,98
13.09.202328,8728,9828,5728,78
14.09.202328,7928,928,5328,81
15.09.202328,9929,3528,9829,12
18.09.202329,0129,262929,2
19.09.202329,2329,4729,1329,31
20.09.202329,529,5129,2329,32
21.09.202329,3329,3729,0229,3
22.09.202329,1529,3329,0229,21
25.09.202329,1829,3228,8228,99
26.09.202328,9829,0728,7428,83
27.09.202328,7428,7528,4328,45
28.09.202328,5128,6228,2828,57
29.09.202328,5728,928,4928,52
02.10.202328,5728,7228,1328,23
03.10.202328,1928,3428,1528,24
04.10.202328,1828,7728,1228,49
05.10.202328,6728,9528,5928,71
06.10.202328,6428,6527,8328,12
09.10.202328,0828,3728,0628,15
10.10.202328,3328,7228,3128,71
11.10.202328,6629,0928,6128,87
12.10.202328,8828,9827,7127,73
13.10.202327,6427,8927,5327,63
16.10.202327,7628,0827,7627,78
17.10.202327,8627,9727,5527,63
18.10.202327,8127,8127,4827,58
19.10.202327,4527,5727,0527,51
20.10.202327,2827,4627,0927,22
23.10.202327,2427,4927,1827,43
24.10.202327,4427,7527,4127,75
25.10.202327,7527,9327,6527,85
26.10.202327,8828,2127,8227,92
27.10.202328,0828,2827,9628,09
30.10.202328,2628,4128,0828,31
31.10.202328,3928,412828
01.11.202328,228,4328,1128,4
02.11.202328,4328,828,3928,48
03.11.202328,4628,7828,2528,33
06.11.202328,3328,428,228,34
07.11.202328,3628,628,3628,59
08.11.202326,627,3226,1526,53
09.11.202326,5226,9526,1826,89
10.11.202326,9227,2326,7226,75
13.11.202326,9327,0726,6727
14.11.202327,1527,2126,7527,12
15.11.202326,7427,0726,5326,87
16.11.202326,9927,0526,7526,78
17.11.202326,7826,8126,526,63
20.11.202326,6526,7526,3326,46
21.11.202326,4526,6526,4226,54
22.11.202326,6226,8226,5826,73
23.11.202326,7526,8926,6626,79
24.11.202326,7926,9226,7426,9
27.11.202326,926,9126,7126,71
28.11.202326,5326,5926,1926,48
29.11.202326,4326,5126,2626,34
30.11.202326,3626,6126,2726,56
01.12.202326,5826,6626,3826,49
04.12.202326,5726,926,4526,7
05.12.202326,7527,1326,5627,13
06.12.202326,952726,826,88
07.12.20232727,0826,9127,08
08.12.202326,9627,3726,9627,28
11.12.202327,2527,2827,0627,22
12.12.202327,1827,2926,8126,81
13.12.202326,826,8226,2426,24
14.12.202326,426,4725,9725,98
15.12.202326,0826,3926,0126,18
18.12.202326,0526,252626,25
19.12.202326,2626,326,0526,13
20.12.202326,1626,4226,1226,37
21.12.202326,4326,526,2526,28
22.12.202326,3826,5126,1326,15
27.12.202326,0326,1725,9826,06
28.12.202326,1126,2526,0326,06
29.12.202326,1226,1526,0126,01