Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Ahold Delhaize N.V. logosu
AD.AS
Koninklijke Ahold Delhaize N.V.
16:11:53
34.62 €
0.0000 (%0.00)
Önceki Kapanış: 34.52
Düşük₺34.6
Yüksek₺35.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AD.AS: Koninklijke Ahold Delhaize N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,5373
KAPANIŞ 27,5204

En Düşük

DÜŞÜK 24,03

En Yüksek

YÜKSEK 31,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202230,4230,8330,1930,53
04.01.202230,7230,7830,3230,47
05.01.202230,5930,930,4530,79
06.01.202230,6530,9630,4630,62
07.01.202230,6130,8830,4230,5
10.01.202230,6730,8430,5330,53
11.01.202230,5931,3730,5931,09
12.01.202231,0931,2130,8831,04
13.01.202231,0531,0630,730,94
14.01.202230,8130,8930,2830,35
17.01.202230,330,6730,2830,46
18.01.202230,4130,5330,0930,3
19.01.202230,130,4229,8629,92
20.01.202229,9529,9529,5129,68
21.01.202229,4629,5128,9229,1
24.01.202228,628,8128,2628,47
25.01.202228,6328,7528,228,62
26.01.202228,8228,8428,228,24
27.01.20222828,7727,7128,61
28.01.202228,5928,928,4528,75
31.01.202228,8628,9228,5628,75
01.02.202228,8629,0328,6428,7
02.02.202229,0129,3328,8929,23
03.02.202229,2229,3328,8428,84
04.02.202229,1329,1328,3428,54
07.02.202228,6428,8828,5328,58
08.02.202228,5928,8728,5628,83
09.02.202228,9529,4728,9529,28
10.02.202229,2229,529,1529,17
11.02.202229,1429,328,8429,2
14.02.20222929,1328,4628,77
15.02.202228,7329,228,6728,92
16.02.202227,9628,0526,8726,87
17.02.202226,6827,326,526,72
18.02.202227,0427,6926,8727,08
21.02.202227,2127,2126,2126,23
22.02.20222626,525,9326,39
23.02.202226,326,6826,126,51
24.02.202225,9326,4725,7426,31
25.02.20222627,0525,9926,91
28.02.202226,7427,5526,727,48
01.03.202227,6827,7527,0227,09
02.03.202227,3727,3726,7826,92
03.03.202226,8227,326,6427,2
04.03.202227,1127,5326,9627,42
07.03.202226,9227,8826,4827,67
08.03.202227,427,726,5826,71
09.03.202226,8628,1426,8628,05
10.03.202227,7128,4127,4827,58
11.03.202227,6828,4227,3527,41
14.03.202227,5528,1127,2928,03
15.03.202228,2228,9528,1428,66
16.03.202229,1829,3628,5828,73
17.03.202228,6828,7828,428,71
18.03.202228,5128,5827,9828,22
21.03.202228,1428,4128,0728,19
22.03.202228,2228,2528,0528,16
23.03.202228,1828,4527,9828,16
24.03.202228,1728,7528,1428,49
25.03.202228,6328,7828,528,58
28.03.202228,6929,1128,6528,71
29.03.202228,8329,3128,6828,86
30.03.202228,8529,1528,6629,15
31.03.202229,1229,4829,0329,12
01.04.202229,3329,4328,9628,96
04.04.202229,129,452929,1
05.04.202229,0329,2528,8929,12
06.04.202229,0629,7728,929,66
07.04.202229,730,2529,730,08
08.04.202230,2330,6530,1330,57
11.04.202230,5131,2330,5130,82
12.04.202230,6730,7229,7229,74
13.04.202229,5229,5828,3428,73
14.04.202228,872928,0628,42
15.04.202228,872928,0628,42
19.04.202228,2928,4927,8828,47
20.04.202228,5728,7428,1728,34
21.04.202228,4528,5528,1728,17
22.04.202228,0928,427,9128,05
25.04.202227,7528,4827,5628,11
26.04.202228,3428,6828,1828,25
27.04.202228,1728,5828,0428,47
28.04.202228,5328,7628,1728,25
29.04.202228,3728,4128,0328,09
02.05.202227,9128,2525,6828,14
03.05.202228,1328,5328,0128,52
04.05.202228,5428,6227,8727,99
05.05.202228,2128,3327,7927,9
06.05.202227,8828,1327,327,41
09.05.202227,427,7527,3627,66
10.05.202227,828,227,5427,68
11.05.202227,427,425,726,25
12.05.202226,392725,9626,82
13.05.202226,9127,2526,626,86
16.05.202226,827,3326,7427,3
17.05.202227,2327,2426,2826,58
18.05.202226,9327,0125,9926,15
19.05.202225,5925,7325,0525,08
20.05.202225,125,2824,8424,96
23.05.202225,225,3925,0325,3
24.05.202225,2225,2524,9825,06
25.05.202225,125,4624,9725,34
26.05.202225,4525,6125,2525,49
27.05.202225,6225,925,5525,75
30.05.202225,8825,9825,5825,73
31.05.202225,5525,7325,425,71
01.06.20222626,0525,3825,46
02.06.202225,5825,7625,525,63
03.06.202225,6425,7325,525,62
06.06.202225,6826,0325,6325,93
07.06.202225,9226,0325,5125,7
08.06.202225,8225,8225,4125,65
09.06.202225,5825,6425,1425,36
10.06.202225,3525,4125,0525,41
13.06.202225,3625,5925,1925,35
14.06.202225,425,5425,0525,2
15.06.202225,325,6725,2925,41
16.06.202225,4125,5825,0625,39
17.06.202225,4225,525,0125,01
20.06.202225,0825,2724,9925,16
21.06.202225,2225,2524,7125,08
22.06.202225,0525,0824,4624,47
23.06.202224,5124,5924,0324,21
24.06.202224,3324,9724,3124,92
27.06.202224,9425,2724,8924,98
28.06.202225,0725,4924,9125,19
29.06.202225,1525,224,6224,97
30.06.202224,724,924,4124,86
01.07.202224,8425,3624,7625,16
04.07.202225,2525,4425,1325,32
05.07.202225,3725,4124,9125,13
06.07.202225,2626,0625,2625,83
07.07.202225,9826,0325,6625,81
08.07.202225,9526,5125,8626,39
11.07.202226,3426,6226,1726,26
12.07.202226,1726,4426,0326,37
13.07.202226,2926,3325,5725,93
14.07.202225,9225,9225,3425,63
15.07.202225,7325,9625,6725,94
18.07.20222626,1925,8326,07
19.07.202225,9426,2925,8826,17
20.07.202226,3326,4525,9626,12
21.07.202226,426,426,126,38
22.07.202226,326,5726,2526,46
25.07.202226,4626,7726,4226,7
26.07.202225,7626,4825,7226,42
27.07.202226,526,5626,2326,37
28.07.202226,2726,6626,0526,63
29.07.202226,7927,0326,526,89
01.08.202226,9227,2226,8427,01
02.08.202227,0227,222727,11
03.08.20222727,0126,7426,82
04.08.202226,8426,8626,1426,58
05.08.202226,5926,626,3426,42
08.08.202226,4626,4926,2626,37
09.08.202226,2526,3526,0726,22
10.08.20222728,442728,2
11.08.202228,428,6627,7427,92
12.08.202227,7527,7627,1127,11
15.08.202227,327,6127,1127,61
16.08.202227,6828,0827,4327,76
17.08.202227,9228,227,8628,11
18.08.202228,1828,2927,9528,11
19.08.202228,0828,332828,3
22.08.202228,1228,3427,8828,32
23.08.202228,2228,3928,0828,11
24.08.202227,9728,1927,827,98
25.08.202228,0828,1227,7827,95
26.08.202227,952827,4327,52
29.08.202227,3827,5427,1527,49
30.08.202227,6627,8327,2727,33
31.08.202227,8527,9827,3727,4
01.09.202227,4427,5627,1227,35
02.09.202227,2527,5327,2527,5
05.09.202227,1327,2426,8327,14
06.09.202227,0527,3827,0127,3
07.09.202227,2227,6827,0827,41
08.09.202227,4627,7427,427,53
09.09.202227,4728,0627,1827,9
12.09.202227,9628,4927,7328,43
13.09.202228,428,7928,2228,68
14.09.202228,5828,6127,8927,9
15.09.202227,8727,9127,5827,65
16.09.202227,5227,6827,2427,65
19.09.202227,6627,7427,3327,58
20.09.202227,5327,8327,0827,21
21.09.202227,0927,2826,9627,13
22.09.202226,9727,3926,9327,31
23.09.202227,1927,3226,7226,79
26.09.202226,8126,8926,4926,64
27.09.202226,9327,2526,7326,96
28.09.202226,8227,1226,6626,88
29.09.202226,6926,6925,8726,01
30.09.202226,1126,3425,9926,14
03.10.20222626,2125,8226
04.10.202226,1326,482626,32
05.10.202226,1326,2725,8125,92
06.10.20222626,0725,5525,58
07.10.202225,525,9225,4525,59
10.10.202225,7526,5125,5826,39
11.10.202226,3827,1226,3127,01
12.10.202226,9827,1226,8326,89
13.10.202226,7528,126,6527,33
14.10.202227,6427,9627,4727,47
17.10.202227,8727,8727,0927,41
18.10.202227,4227,6827,1427,65
19.10.202227,3827,7627,3627,67
20.10.202227,5927,7127,2427,33
21.10.202227,2627,6227,0527,42
24.10.202227,5628,1327,3727,93
25.10.202227,9528,1427,8328,14
26.10.202228,1528,2127,5828,08
27.10.202228,0528,6327,9828,11
28.10.202228,1528,2527,9328,09
31.10.202228,128,4727,9728,25
01.11.202228,3328,5128,1728,25
02.11.202228,4128,4727,9328,12
03.11.20222828,2927,9628,17
04.11.202228,1928,4128,0528,18
07.11.202228,0528,5828,0328,48
08.11.202228,528,7528,3928,71
09.11.202229,4629,5528,6229,16
10.11.202228,8528,9127,9728,43
11.11.202228,2928,527,1227,34
14.11.202227,4228,2127,2927,71
15.11.202227,622827,5327,61
16.11.202227,6227,8827,3227,76
17.11.202227,8227,8927,3327,46
18.11.202227,5627,7327,4827,59
21.11.202227,6927,9327,5327,87
22.11.202227,8628,0427,7727,87
23.11.202227,9428,0627,7127,96
24.11.202227,9128,1427,8627,96
25.11.20222828,2527,9828,13
28.11.202228,1128,2527,7628,1
29.11.202228,0328,0627,7427,94
30.11.202227,9328,0627,7127,82
01.12.202227,928,2827,8828,13
02.12.202228,1628,327,8328,16
05.12.202228,0628,1327,8127,96
06.12.202227,9528,3327,9228,33
07.12.202228,3428,528,1128,32
08.12.202228,328,4928,0728,42
09.12.202228,4128,6228,3328,55
12.12.202228,5628,5728,1628,17
13.12.202228,2428,5928,0628,08
14.12.202227,9927,9927,3427,74
15.12.202227,752827,3927,42
16.12.202227,4827,5527,0427,15
19.12.202227,227,527,1927,28
20.12.202227,0327,7126,727,5
21.12.202227,5127,727,4327,7
22.12.202227,7728,0427,7527,8
23.12.202227,927,9727,7227,79
27.12.202227,9528,0127,5927,65
28.12.202227,6227,6627,3127,35
29.12.202227,2627,3127,0327,31
30.12.202227,3127,3326,7426,84