Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Ahold Delhaize N.V. logosu
AD.AS
Koninklijke Ahold Delhaize N.V.
16:11:53
34.62 €
0.0000 (%0.00)
Önceki Kapanış: 34.52
Düşük₺34.6
Yüksek₺35.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AD.AS: Koninklijke Ahold Delhaize N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,9506
KAPANIŞ 25,9784

En Düşük

DÜŞÜK 21,5

En Yüksek

YÜKSEK 31,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202123,3823,8323,3823,79
05.01.202123,7123,9323,6123,68
06.01.202123,723,8723,6123,76
07.01.202123,8324,0923,7223,72
08.01.202123,8223,8223,5323,65
11.01.202123,6223,7423,4223,49
12.01.202123,5624,0723,5523,84
13.01.202124,0224,6124,0224,28
14.01.202124,324,4924,1424,49
15.01.202124,4924,8624,3524,86
18.01.202124,824,8223,9523,95
19.01.202123,9424,0423,6923,88
20.01.202123,8923,9223,4423,54
21.01.202123,6223,923,5823,72
22.01.202123,6923,7323,4823,64
25.01.202123,7124,1223,6524,1
26.01.202124,124,2824,0124,04
27.01.202124,1424,8424,1224,47
28.01.202124,4524,5623,8224,11
29.01.202123,9624,0223,5123,59
01.02.202123,6323,8523,5323,77
02.02.202123,7623,7923,423,54
03.02.202123,6523,8523,5323,6
04.02.202123,723,7823,3623,46
05.02.202123,4523,4823,2923,35
08.02.202123,3823,4923,2723,3
09.02.202123,323,3223,0923,23
10.02.202123,1723,2923,0423,18
11.02.202123,223,2623,0723,14
12.02.202123,0923,5623,0723,51
15.02.202123,5323,9323,3623,75
16.02.202123,8123,9923,7623,83
17.02.202123,6223,6422,6623,04
18.02.202123,1123,1622,4622,46
19.02.202122,422,5322,2222,38
22.02.202122,4122,4422,1622,2
23.02.202122,2322,2421,8922,13
24.02.202122,122,2822,0522,12
25.02.202122,1322,362222,28
26.02.202122,1822,221,821,84
01.03.202121,9222,0621,8321,87
02.03.202121,9622,121,721,77
03.03.202121,8321,9821,521,72
04.03.202121,6122,2321,5822,19
05.03.202122,122,521,8622,49
08.03.202122,522,5922,2422,5
09.03.202122,6122,8422,5622,6
10.03.202122,5423,1222,4723,06
11.03.202123,1223,222,9423,01
12.03.202122,9523,1622,922,96
15.03.202123,0423,0922,8623,06
16.03.202123,0323,2222,9223,13
17.03.202123,1223,222,8522,86
18.03.202122,8823,0322,7922,87
19.03.202122,8923,5122,8623,5
22.03.202123,4223,452323,1
23.03.202123,0823,2822,9623,28
24.03.202123,2523,2922,9923,14
25.03.202123,123,5123,123,4
26.03.202123,4323,5623,2923,56
29.03.202123,6123,8723,623,81
30.03.202123,8124,0823,7723,95
31.03.202123,8924,0123,7523,75
01.04.202123,7223,8723,5623,79
06.04.202123,9124,1123,8324,05
07.04.202124,0924,2324,0624,17
08.04.202124,1824,2624,0624,14
09.04.202124,1124,1723,7823,83
12.04.202123,823,8123,5923,63
13.04.202123,623,6523,0223,2
14.04.202123,123,2922,9523,17
15.04.202123,223,2822,8822,88
16.04.202122,4422,6222,3822,59
19.04.202122,5723,1522,5723,06
20.04.202123,0223,1522,6422,75
21.04.202122,823,1822,7323,08
22.04.202123,0823,0922,8322,88
23.04.202122,8422,9722,522,7
26.04.202122,6322,7522,5622,66
27.04.202122,5922,7122,522,6
28.04.202122,6822,7222,3622,38
29.04.202122,3822,4822,2322,37
30.04.202122,3722,4322,2722,39
03.05.202122,4222,5122,2522,49
04.05.202122,522,6122,322,4
05.05.202122,3622,8222,3622,75
06.05.202122,722,8622,6422,84
07.05.202122,8823,2322,8823,06
10.05.202123,1223,2523,0123,25
11.05.202123,1723,2322,7822,84
12.05.202123,3523,8923,2123,54
13.05.202123,423,523,0123,47
14.05.202123,5823,6723,4323,46
17.05.202123,5124,0823,4523,97
18.05.202124,0624,2624,0224,04
19.05.202123,9624,0823,7623,9
20.05.202123,9223,9923,7523,96
21.05.20212424,1823,8324,09
24.05.202124,0924,1223,9224,01
25.05.202124,0324,0323,8623,86
26.05.202123,8323,9723,7423,74
27.05.202123,592423,5824
28.05.202124,0324,0323,7823,83
31.05.202123,823,8923,6323,63
01.06.202123,6723,7623,6323,68
02.06.202123,6523,8123,6223,68
03.06.202123,6724,0623,6424,05
04.06.202124,0324,1123,9224,09
07.06.202124,1124,4524,0924,36
08.06.202124,4124,8124,4124,57
09.06.202124,5624,6224,4524,53
10.06.202124,4824,8524,4324,67
11.06.202124,724,7824,5724,7
14.06.202124,824,8924,7124,8
15.06.202124,9124,9224,824,82
16.06.202124,7124,8824,624,6
17.06.202124,4124,8924,3324,83
18.06.202124,8324,8824,3424,51
21.06.202124,3824,8324,3524,8
22.06.202124,8324,9224,7224,88
23.06.202124,8425,0524,6524,65
24.06.202124,7524,824,5424,65
25.06.202124,5924,7524,5424,67
28.06.202124,624,7524,5424,68
29.06.202124,6724,8724,6324,83
30.06.202124,7525,224,7525,07
01.07.202125,1125,425,1125,21
02.07.202125,2525,3325,1525,26
05.07.202125,2325,3725,1325,36
06.07.202125,3525,4125,1925,2
07.07.202125,2225,6825,1325,62
08.07.202125,6525,6525,3125,33
09.07.202125,3425,525,2825,34
12.07.202125,325,542525,48
13.07.202125,5725,6825,3925,51
14.07.202125,4325,5825,2925,55
15.07.202125,5425,5425,2825,33
16.07.202125,425,6425,3825,61
19.07.202125,5425,6225,0725,14
20.07.202125,425,5825,1425,15
21.07.202125,3825,7825,325,56
22.07.202125,625,6525,3925,63
23.07.202125,6825,925,5925,85
26.07.202125,8525,9225,7125,87
27.07.202125,8325,8925,6525,75
28.07.202125,8125,9225,7525,75
29.07.202125,7526,0425,726,04
30.07.202125,9226,2425,9126,2
02.08.202126,226,3126,0926,17
03.08.202126,226,6326,1526,56
04.08.202126,2926,6626,2626,41
05.08.202126,426,5526,3226,32
06.08.202126,3326,4726,2726,47
09.08.202126,4626,8126,4226,76
10.08.202126,7926,926,726,84
11.08.202126,9227,8526,9227,74
12.08.202127,7728,3827,7528,31
13.08.202127,9127,9527,6727,81
16.08.202127,7128,0827,7127,87
17.08.202127,8228,4527,8228,4
18.08.202128,3428,5528,3128,42
19.08.202128,328,7528,2528,75
20.08.202128,7529,0828,7129,01
23.08.202129,0329,1228,8129,06
24.08.202129,0129,0728,7128,9
25.08.202128,8928,9928,6728,69
26.08.202128,6528,7428,5528,7
27.08.202128,6728,8828,6528,72
30.08.202128,6828,8628,5728,8
31.08.202128,7828,8328,5128,57
01.09.202128,5828,7828,2828,43
02.09.202128,4728,4728,228,42
03.09.202128,4328,4828,128,3
06.09.202128,2528,4828,228,36
07.09.202128,328,4328,2128,24
08.09.202128,128,4927,9328,49
09.09.202128,4228,5428,2728,27
10.09.202128,1828,2627,8127,89
13.09.202127,8728,1127,8527,98
14.09.202127,9628,2327,9628,15
15.09.202128,1728,5328,1728,32
16.09.202128,428,5928,2228,3
17.09.202128,3728,5528,1828,31
20.09.202128,128,2527,9628,18
21.09.202128,1728,6928,0828,52
22.09.202128,5228,7828,4628,7
23.09.202128,828,9128,728,79
24.09.202128,7528,8928,6228,84
27.09.202128,8528,8728,5528,64
28.09.202128,6528,7228,2928,57
29.09.202128,7529,0828,7529,07
30.09.202129,0929,2128,7228,74
01.10.202128,5528,9328,5228,63
04.10.202128,628,9628,5328,82
05.10.202128,8629,4628,829,43
06.10.202129,3929,4428,9528,95
07.10.202128,9829,3328,929,23
08.10.202129,0529,2429,0129,11
11.10.202129,0629,1828,8128,88
12.10.202128,3528,528,1128,29
13.10.202128,2628,2727,6427,66
14.10.202127,7828,0927,7427,89
15.10.202127,9628,0127,7227,95
18.10.202127,8627,9427,6127,81
19.10.202127,8127,8227,4827,61
20.10.202127,5127,8327,4627,77
21.10.202127,628,0927,5527,99
22.10.202127,9728,227,9528,06
25.10.202128,0828,4328,0628,36
26.10.202128,3228,3928,2428,33
27.10.202128,2828,4628,228,33
28.10.202128,3328,3828,0828,08
29.10.20212828,227,7628,13
01.11.202128,2128,5128,1628,5
02.11.202128,4628,5428,3528,49
03.11.202128,529,0428,4929,04
04.11.202129,0429,2728,8828,94
05.11.202128,929,1928,5528,6
08.11.202128,5528,6428,1728,17
09.11.202128,0728,5327,6928,53
10.11.202129,129,8128,8829,66
11.11.202129,629,6728,8529,17
12.11.202129,1529,8729,1529,79
15.11.202130,7431,430,430,83
16.11.202130,730,729,8429,84
17.11.202129,5531,0829,3229,71
18.11.202129,730,2129,6830,08
19.11.202130,2130,5930,0730,07
22.11.202130,13130,130,77
23.11.202130,6331,230,5730,86
24.11.202130,8731,0230,4430,53
25.11.202130,6330,8230,530,58
26.11.202130,3530,729,9130,33
29.11.202130,4230,5330,1430,25
30.11.20213030,329,6229,65
01.12.202129,8730,2429,7229,76
02.12.202129,7729,929,5129,83
03.12.202130,2230,3229,6329,63
06.12.202129,8330,1329,6729,92
07.12.202129,9630,5829,8430,42
08.12.202130,4130,6629,9329,93
09.12.202130,0530,2429,9930,05
10.12.20213030,529,9430,34
13.12.202130,3530,7330,3330,46
14.12.202130,6230,7130,1230,24
15.12.202130,2130,2329,8829,98
16.12.202130,130,2529,8929,96
17.12.202129,8930,1729,8430,01
20.12.202129,7830,3329,6830,33
21.12.202130,530,630,1530,25
22.12.202130,2830,2829,6529,9
23.12.202130,0430,1629,8829,98
24.12.202130,0130,0629,9229,92
27.12.202129,823029,5730
28.12.20213030,423030,34
29.12.202130,3730,4630,2630,46
30.12.202130,4630,5430,3730,49
31.12.202130,3730,4930,1430,14