Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Ahold Delhaize N.V. logosu
AD.AS
Koninklijke Ahold Delhaize N.V.
16:11:53
34.62 €
0.0000 (%0.00)
Önceki Kapanış: 34.52
Düşük₺34.6
Yüksek₺35.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AD.AS: Koninklijke Ahold Delhaize N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,1814
KAPANIŞ 29,2014

En Düşük

DÜŞÜK 25,4

En Yüksek

YÜKSEK 33,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202426,1926,6326,1426,62
03.01.202426,8127,2526,7527,05
04.01.202426,9527,226,927,07
05.01.20242727,0826,6427
08.01.202426,927,1326,8527,02
09.01.202426,9227,1526,8526,98
10.01.202426,922726,726,7
11.01.202426,8427,1726,6926,9
12.01.202426,9427,0426,4126,49
15.01.202426,5926,7426,4926,59
16.01.202426,4126,5126,0726,44
17.01.202426,326,5926,1626,48
18.01.202425,7126,2125,5225,67
19.01.202425,6325,8625,425,47
22.01.202425,625,8225,4325,63
23.01.202425,5625,7325,525,59
24.01.202425,452625,4525,96
25.01.202425,9126,1125,825,8
26.01.20242626,2625,8725,93
29.01.202426,0626,2125,9426,17
30.01.202426,226,2526,0126,08
31.01.202426,1526,2626,0126,01
01.02.202426,1326,1425,8125,83
02.02.202425,9826,2925,8926,12
05.02.202426,0926,3626,0926,21
06.02.202425,6626,0925,6426,04
07.02.202426,0726,125,7825,79
08.02.202425,7626,425,7226,2
09.02.202426,226,3326,0826,19
12.02.202426,1426,4726,1126,33
13.02.202426,3526,525,7425,93
14.02.202427,327,5226,5126,64
15.02.202426,5627,2726,4326,83
16.02.202426,9127,3226,8327,32
19.02.202427,3227,527,3127,45
20.02.202427,4827,9227,427,73
21.02.202427,7327,7527,4527,67
22.02.202427,5927,7727,5427,6
23.02.202427,6127,7127,3227,66
26.02.202427,5827,6427,4127,51
27.02.202427,4527,7227,3527,7
28.02.202427,742827,7227,74
29.02.202427,7627,8227,3827,52
01.03.202427,5527,7427,4127,48
04.03.202427,4827,6327,3727,51
05.03.202427,5527,6227,3527,48
06.03.202427,4427,8327,427,61
07.03.202427,5228,1527,4927,91
08.03.202427,9528,0727,8128
11.03.20242828,1527,5527,55
12.03.202427,6727,8427,527,73
13.03.202427,6627,8727,6227,75
14.03.202427,8527,9527,5827,7
15.03.202427,4827,6527,2427,56
18.03.202427,5527,5527,1227,15
19.03.202427,127,2426,9227,23
20.03.202427,227,2127,0427,04
21.03.202426,9427,3326,9327,2
22.03.202427,2827,3327,1727,33
25.03.202427,2827,3127,0927,16
26.03.202427,1827,527,0827,42
27.03.202427,5427,7127,3327,63
28.03.202427,7227,7627,5627,72
02.04.202427,8127,8927,6227,65
03.04.202427,6528,0727,5527,85
04.04.202427,828,227,827,96
05.04.202427,7327,8527,5927,59
08.04.202427,1527,426,9427,34
09.04.202427,1827,4327,1127,21
10.04.202427,5827,5927,2327,27
11.04.202427,3127,6627,2227,27
12.04.202426,8126,9726,626,63
15.04.202426,712726,5826,98
16.04.202426,826,9826,6726,79
17.04.202426,8427,2826,8226,96
18.04.202427,0427,1726,8227,14
19.04.202427,0227,382727,38
22.04.202427,627,7127,4727,61
23.04.202427,7828,0327,6627,88
24.04.202427,8927,9627,6727,76
25.04.202427,7627,9327,6327,88
26.04.20242828,1627,7528
29.04.202428,0228,2328,0228,11
30.04.202428,228,5928,1528,44
02.05.202428,3928,4428,1428,14
03.05.202428,1228,2928,128,1
06.05.202428,1628,3128,0728,08
07.05.202428,1528,328,0328,26
08.05.202429,0929,5628,8828,89
09.05.202428,9929,4728,7729,46
10.05.202429,4129,9429,4129,69
13.05.202429,7329,9329,6829,86
14.05.202429,8429,929,529,58
15.05.202429,3529,529,0729,1
16.05.202429,0729,2828,5329,23
17.05.202429,2829,3929,1629,3
20.05.202429,3329,5229,2729,47
21.05.202429,429,629,3129,6
22.05.202429,6529,7229,3829,52
23.05.202429,5229,5228,9529,11
24.05.202429,0129,0328,6429,02
27.05.202429,0529,1528,9429,05
28.05.202429,129,1528,6928,83
29.05.202428,8428,928,5128,61
30.05.202428,5828,6728,4828,64
31.05.202428,7228,7628,4628,54
03.06.202428,6628,8428,6128,72
04.06.202428,6528,7228,5428,6
05.06.202428,6828,8628,6428,64
06.06.202427,9628,1827,6328,15
07.06.202428,1328,2527,9228,08
10.06.202428,0428,427,9428,17
11.06.202428,2428,3428,0628,21
12.06.202428,2628,2727,8727,88
13.06.202427,9528,1127,7928,11
14.06.202428,0228,2328,0128,08
17.06.202428,1928,2727,9728,09
18.06.202428,1528,2527,9228,24
19.06.202428,2728,3328,128,18
20.06.202428,1928,3327,9828,17
21.06.202428,1128,3328,0128,21
24.06.202428,1928,3328,1528,15
25.06.202428,1928,262828,06
26.06.202428,0628,1627,7927,86
27.06.202427,827,9427,6827,82
28.06.202427,9227,9627,5627,59
01.07.202427,7627,9827,7427,96
02.07.202427,9527,9527,627,82
03.07.202427,8728,0227,7628
04.07.202427,9928,127,9828,07
05.07.202428,1228,2628,0228,13
08.07.202428,1328,3828,1228,19
09.07.202428,128,3728,0728,22
10.07.202428,2328,8128,1928,81
11.07.202428,929,1828,8328,85
12.07.202428,9128,9328,6828,82
15.07.202428,828,9228,5728,57
16.07.202428,428,8228,2928,68
17.07.202428,729,2728,729,15
18.07.202429,3229,7829,1629,68
19.07.202429,5129,7529,4229,44
22.07.202429,5929,9129,4929,87
23.07.202430,2230,3429,529,6
24.07.202429,4229,929,2729,84
25.07.202429,729,8129,0629,39
26.07.202429,3729,9129,3229,77
29.07.202429,9629,9829,6729,83
30.07.202429,8129,9829,6729,93
31.07.20243030,1729,7229,78
01.08.202429,7829,9429,6429,67
02.08.202429,7330,2829,5829,87
05.08.202429,4829,6429,1729,39
06.08.202429,3629,3928,9729,26
07.08.202430,1330,8730,0430,74
08.08.202430,8630,8630,3730,49
09.08.202429,9629,9929,6529,81
12.08.202429,9129,9129,5429,72
13.08.202429,6729,7629,4929,76
14.08.202429,7829,8429,529,82
15.08.202429,9130,1629,6730,12
16.08.202430,1230,1529,8830,06
19.08.202430,1230,2930,0330,17
20.08.202430,1130,1529,8830,02
21.08.202429,9930,1129,8230,09
22.08.202430,0930,2130,0530,15
23.08.202430,1530,3730,0530,19
26.08.202430,1530,3630,0930,31
27.08.202430,3830,7330,3330,62
28.08.202430,6530,7930,630,79
29.08.202430,7630,9930,7530,88
30.08.202430,8831,0630,8131,06
02.09.202431,231,2631,0531,17
03.09.202431,331,4631,231,43
04.09.202431,4531,5431,0431,2
05.09.202431,131,3731,0231,02
06.09.202430,9331,3130,8731,08
09.09.202431,131,3231,0831,27
10.09.202431,0731,0830,8431,04
11.09.202430,9631,0530,6730,78
12.09.202430,7230,9930,7230,9
13.09.202430,8631,0730,8430,91
16.09.202430,9231,0730,9230,99
17.09.202431,1431,263131,14
18.09.202431,1231,2530,8230,88
19.09.202431,131,1130,4230,56
20.09.202430,5530,7830,2730,47
23.09.202430,7130,9930,6630,9
24.09.202430,8931,1130,7931,11
25.09.202431,0731,3131,0431,17
26.09.202431,1431,1730,730,85
27.09.202430,7731,2230,7431,13
30.09.202431,1531,330,8931,03
01.10.202431,1231,2531,0331,25
02.10.202431,2531,2530,7330,86
03.10.202430,8230,9530,6430,76
04.10.202430,6430,7830,5630,63
07.10.202430,6731,0430,6330,88
08.10.202430,9331,0830,930,95
09.10.202430,9831,2130,8731,2
10.10.202431,1431,3931,1131,11
11.10.202431,0531,1830,9931,16
14.10.202430,4730,6429,7830,07
15.10.202430,130,3729,8430,3
16.10.202430,4430,5830,1930,19
17.10.202430,3930,6930,2430,51
18.10.202430,4930,7830,3630,72
21.10.202430,5230,7530,5230,56
22.10.202430,4730,5130,2530,51
23.10.202430,4630,7630,4430,45
24.10.202430,630,8130,5430,56
25.10.202430,430,7130,3830,71
28.10.202430,9331,0930,7730,97
29.10.202431,0831,1330,8230,84
30.10.202430,6330,7730,2830,39
31.10.202430,3130,3530,0530,31
01.11.202430,2930,7530,2830,65
04.11.202430,5930,8930,5830,81
05.11.202430,8630,9330,5230,83
06.11.202431,533,331,2831,95
07.11.202431,8832,1931,8332,05
08.11.202432,0832,5832,0132,39
11.11.202432,4832,8332,3732,79
12.11.202432,5632,6532,1132,16
13.11.202432,0332,2732,0232,15
14.11.202432,2132,3932,0132,35
15.11.202432,132,332,0732,13
18.11.202432,532,6832,3832,61
19.11.202432,532,6532,0832,56
20.11.202432,6732,7932,2932,66
21.11.202432,6532,7432,2532,31
22.11.202432,4432,9332,2432,83
25.11.20243333,0832,5832,76
26.11.202432,6132,8132,4732,53
27.11.202432,632,9332,5832,85
28.11.202432,7832,9832,6632,68
29.11.202432,5332,7632,5132,65
02.12.202432,6932,7732,4632,68
03.12.202432,6832,8532,5232,81
04.12.202432,8332,9832,6732,82
05.12.202432,8533,2532,6933,25
06.12.202433,1733,2732,4632,5
09.12.202432,5232,5832,0132,14
10.12.202432,1932,3431,8932,25
11.12.202432,2632,4532,0632,08
12.12.202431,932,2331,8532,19
13.12.202432,232,3432,0232,34
16.12.202432,2732,2931,8932,07
17.12.202431,8432,0831,8331,93
18.12.202431,8531,8831,431,64
19.12.202431,5831,7331,3231,44
20.12.202431,3131,3931,0731,29
23.12.202431,2131,3630,9631,15
24.12.202431,0931,3231,0931,24
27.12.202431,1731,3831,0931,38
30.12.202431,431,5131,2431,25
31.12.202431,231,531,1531,49