Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Ahold Delhaize N.V. logosu
AD.AS
Koninklijke Ahold Delhaize N.V.
16:11:53
34.62 €
0.0000 (%0.00)
Önceki Kapanış: 34.52
Düşük₺34.6
Yüksek₺35.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AD.AS: Koninklijke Ahold Delhaize N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,9749
KAPANIŞ 34,9674

En Düşük

DÜŞÜK 31,42

En Yüksek

YÜKSEK 38,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202531,4831,7331,4231,73
03.01.202531,7532,0831,7432
06.01.20253232,0531,4231,75
07.01.202531,8932,3931,8732,37
08.01.202532,332,432,0532,38
09.01.202532,2832,6632,0932,58
10.01.202532,6632,6632,3632,45
13.01.202532,332,4532,2132,3
14.01.202532,332,5432,2432,49
15.01.202532,4733,1832,3433,07
16.01.202533,0333,4732,9533,39
17.01.202533,6533,9833,3833,95
20.01.202533,8934,3333,8134,28
21.01.202534,2834,434,1134,38
22.01.202534,3534,3833,8933,93
23.01.202534,0834,1433,8333,99
24.01.202533,9934,0333,3333,44
27.01.202533,4834,0933,4533,84
28.01.202533,7434,2433,734,23
29.01.202534,234,2733,9334,22
30.01.202534,3434,4634,0834,38
31.01.202534,3434,4434,0434,16
03.02.202533,8834,333,8434,12
04.02.202534,1434,9434,0234,91
05.02.202534,7634,9834,4834,97
06.02.20253535,2234,9235,02
07.02.202534,9735,234,9335,15
10.02.202535,1735,4135,1535,31
11.02.202535,5335,935,4835,68
12.02.20253535,0933,5933,63
13.02.202533,934,6233,4234,56
14.02.202534,534,5233,9634,18
17.02.202534,1534,4133,9634,3
18.02.202534,2334,3133,8834,02
19.02.202533,9133,9633,4733,83
20.02.202533,7333,9433,3333,51
21.02.202533,4133,6933,3633,63
24.02.202533,7833,9433,6233,94
25.02.202533,9734,7933,8934,7
26.02.202534,734,8934,2134,33
27.02.202534,334,333,9633,99
28.02.202534,0234,2133,8233,97
03.03.202534,0734,1133,6133,97
04.03.202534,0834,5333,7734,52
05.03.202534,0834,1633,7333,78
06.03.202533,7933,933,4133,71
07.03.202533,9534,1933,5834,11
10.03.202534,2934,83434,72
11.03.202534,7335,0133,7833,86
12.03.202534,0334,1633,7633,92
13.03.202533,8634,133,7533,96
14.03.202534,1934,4333,6633,73
17.03.202533,6834,2633,534,16
18.03.202534,2634,2633,7634,08
19.03.202534,0334,0433,7433,95
20.03.202534,0534,3233,9734,2
21.03.202534,2334,2833,9234,17
24.03.202534,2334,2933,8833,98
25.03.202533,9734,4833,9734,21
26.03.202534,2234,333,9634,27
27.03.202534,3934,5534,134,16
28.03.202534,1734,6434,1734,59
31.03.202534,534,6634,3334,56
01.04.202534,5934,8634,4334,62
02.04.202534,6234,7234,3734,58
03.04.202534,5735,1734,4935,15
04.04.202535,235,5634,4434,47
07.04.202533,633,8132,532,81
08.04.202532,7633,532,3733,5
09.04.202532,8733,0532,1932,98
10.04.202532,7633,5532,7233,51
11.04.202532,8233,0732,5532,9
14.04.202533,4833,8533,2333,85
15.04.202533,934,333,8334,3
16.04.202534,3834,6334,2434,36
17.04.202534,2434,634,1834,55
22.04.202534,8335,7334,4735,61
23.04.202535,5835,7835,2135,78
24.04.202535,835,9335,6435,9
25.04.202535,7635,9435,6535,7
28.04.202535,8135,8435,2835,7
29.04.202535,93635,5435,76
30.04.202535,9536,2335,8736,14
02.05.202536,0636,1835,836,13
05.05.202536,2536,4236,1436,26
06.05.202536,536,6636,336,6
07.05.202537,9538,7637,4237,5
08.05.202537,0437,4936,536,5
09.05.202536,6536,9836,6336,87
12.05.20253737,0335,9836,24
13.05.202536,1136,3635,936,12
14.05.202535,9836,4935,936,23
15.05.202536,436,6836,2136,68
16.05.202536,8337,0736,7837,07
19.05.202537,237,3937,0137,33
20.05.202537,3637,9537,2937,87
21.05.202537,837,9437,637,81
22.05.202537,8637,9437,6437,92
23.05.2025383837,3737,64
26.05.202537,993837,637,7
27.05.202537,737,8837,6237,75
28.05.202537,7437,7537,2337,32
29.05.202537,2137,2436,8336,89
30.05.202537,0337,2936,9637,18
02.06.202537,1537,2536,9237,12
03.06.202537,1837,1836,6136,61
04.06.202536,736,8236,4836,6
05.06.202536,4336,5836,1336,23
06.06.202536,2736,3236,1336,23
09.06.202536,3336,353636,04
10.06.202536,136,3636,0536,25
11.06.202536,1136,1635,9236,01
12.06.202536,0836,0935,7135,86
13.06.202535,6235,9235,5935,85
16.06.202535,835,9235,5835,8
17.06.202535,5735,635,3735,6
18.06.202535,735,7835,335,59
19.06.202535,4835,5335,1435,2
20.06.202535,2535,7935,2135,79
23.06.202535,6836,2535,6736,07
24.06.202536,3536,5736,1736,34
25.06.202536,2436,3135,4335,46
26.06.202535,435,4435,0635,17
27.06.202535,335,5135,235,38
30.06.202535,6135,6335,3935,5
01.07.202535,7335,8635,4435,76
02.07.202535,7635,7835,2935,37
03.07.202535,3635,7635,3235,71
04.07.202535,835,8435,6135,76
07.07.202535,8635,935,735,9
08.07.202535,9336,0234,8634,95
09.07.202535,0135,3234,9535,19
10.07.202535,1535,4135,0335,4
11.07.202535,4435,5435,0235,09
14.07.202535,0835,435,0435,39
15.07.202535,4835,4935,0135,01
16.07.202535,2935,335,135,17
17.07.202535,335,3535,1135,25
18.07.202535,3335,5335,2635,3
21.07.202535,3335,3434,9535,05
22.07.202535,0535,1734,5234,55
23.07.202534,8134,8734,5234,66
24.07.202534,8434,9434,6634,74
25.07.202534,8334,8434,5134,74
28.07.202534,7934,8234,3334,45
29.07.202534,2534,7634,2334,68
30.07.202534,7834,7934,5434,55
31.07.202534,7234,7934,5234,6
01.08.202534,5734,6434,1934,19
04.08.202534,3634,5334,3434,48
05.08.202534,3834,4734,2634,42
06.08.202534,335,1334,1834,57
07.08.202534,4535,3334,4235,1
08.08.202534,6934,8934,5534,55
11.08.202534,7335,1334,7134,91
12.08.202535,0135,0834,7234,87
13.08.202534,9935,6334,2834,48
14.08.202534,634,7834,3634,68
15.08.202534,7334,8134,3234,45
18.08.202534,534,5434,334,49
19.08.202534,6735,0334,534,99
20.08.202535,0235,4335,0135,43
21.08.202535,5735,7635,2835,58
22.08.202535,5935,6535,0535,05
25.08.202534,8934,9734,5534,87
26.08.202534,7535,0234,6434,82
27.08.202534,834,8134,3434,43
28.08.202534,534,5234,1334,25
29.08.202534,2534,4634,1134,25
01.09.202534,3934,4533,9133,99
02.09.202533,8333,9933,5533,91
03.09.202533,9934,2133,8534,21
04.09.202534,3634,6634,2334,55
05.09.202534,6434,8534,4734,74
08.09.202534,8134,8334,534,6
09.09.202534,7634,9234,4334,53
10.09.202534,5434,6434,2834,28
11.09.202534,4234,6634,3634,44
12.09.202534,3834,5134,2234,32
15.09.202534,4434,4434,0234,14
16.09.202534,0734,1433,6333,67
17.09.202533,7933,9733,6133,81
18.09.202533,6533,8233,3833,72
19.09.202533,6534,0733,6533,78
22.09.202534,1834,3333,5833,61
23.09.202533,5533,9133,5233,81
24.09.202533,9133,9833,6133,71
25.09.202533,6833,9633,5933,71
26.09.20253434,1333,8134,03
29.09.202534,0534,1933,9934,14
30.09.202534,1634,4933,8834,45
01.10.202534,434,8234,0734,1
02.10.202534,0134,3933,834,33
03.10.202534,4634,5134,1134,31
06.10.202534,3134,7634,334,73
07.10.202534,7834,7834,2834,63
08.10.202534,6935,1134,6334,95
09.10.202534,935,3934,8935,39
10.10.202535,6236,235,6235,74
13.10.202535,9436,1135,7536
14.10.202536,1236,2635,7335,73
15.10.202535,6336,0335,5535,85
16.10.202536,2336,5236,0436,52
17.10.202536,5637,0136,2636,96
20.10.202536,8836,9836,6236,74
21.10.202536,8536,9536,7336,81
22.10.20253737,2136,7637,21
23.10.202536,8836,9736,6936,79
24.10.202536,7436,9536,6436,84
27.10.202536,7536,836,5236,68
28.10.202536,6736,8135,9636,37
29.10.202536,1836,3735,9636,03
30.10.202536,0836,1735,6835,87
31.10.202536,0736,0735,5135,51
03.11.202535,5435,5935,2335,34
04.11.202535,3535,6735,0335,67
05.11.202536,7937,335,6235,93
06.11.202535,7936,4135,7436,17
07.11.202536,2336,2835,5635,98
10.11.202535,8836,0535,7835,97
11.11.202536,1836,4435,9836,21
12.11.202536,236,3236,0736,16
13.11.202536,1936,4536,1936,4
14.11.202536,3936,5436,136,17
17.11.202536,2136,2735,8635,94
18.11.202535,7536,0335,3835,49
19.11.202535,4435,4534,5134,81
20.11.202534,8235,0634,6334,89
21.11.202535,0535,434,8135,32
24.11.202535,3135,3335,0335,23
25.11.202535,0135,573535,47
26.11.202535,3335,5535,0935,55
27.11.202535,4735,6935,3835,67
28.11.202535,6435,835,5335,65
01.12.202535,5435,9535,5435,85
02.12.202535,9536,0735,5435,79
03.12.202535,735,8435,2835,33
04.12.202535,1235,5234,4734,69
05.12.202534,735,1534,735,01
08.12.202534,8535,0634,7334,81
09.12.202534,834,9534,7334,83
10.12.202534,6134,8633,7434,38
11.12.202534,43534,3534,84
12.12.202534,7434,8534,5134,58
15.12.202534,7734,9134,634,7
16.12.202534,9434,9934,5834,67
17.12.202534,634,7534,3834,67
18.12.202534,934,9734,5334,9
19.12.202534,963534,6534,8
22.12.202534,7134,7434,5434,7
23.12.202534,7234,7934,5134,52
24.12.202534,534,6134,4834,57
29.12.202534,4834,7934,3834,7
30.12.202534,7135,0334,6134,94
31.12.202534,9935,0434,8334,87