Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Ahold Delhaize N.V. logosu
AD.AS
Koninklijke Ahold Delhaize N.V.
18:38:19
34.61 €
0.0000 (%0.00)
Önceki Kapanış: 34.52
Düşük₺34.55
Yüksek₺35.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AD.AS: Koninklijke Ahold Delhaize N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,5178
KAPANIŞ 23,5314

En Düşük

DÜŞÜK 18,04

En Yüksek

YÜKSEK 26,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202022,4922,7222,4322,69
03.01.202022,722,722,4122,54
06.01.202022,422,5522,2622,54
07.01.202022,5622,6822,4222,46
08.01.202022,2822,4322,2722,33
09.01.202022,522,5522,1922,19
10.01.202022,2322,5822,2122,48
13.01.202022,4522,4822,1422,25
14.01.202022,2922,3521,9522,28
15.01.202022,3322,5322,0822,26
16.01.202022,2522,3122,0322,09
17.01.202022,1322,5822,0922,57
20.01.202022,4822,5422,3322,33
21.01.202022,1922,3322,1622,23
22.01.202022,3722,4621,9521,95
23.01.202021,9222,1721,8722
24.01.202022,1822,5622,1122,45
27.01.202022,2422,3622,1222,12
28.01.202022,2122,4822,1422,46
29.01.202022,3922,5922,3522,53
30.01.202022,4222,5222,3422,36
31.01.202022,4322,5822,222,2
03.02.202022,322,3621,8621,89
04.02.202021,9122,2621,9122,26
05.02.202022,1322,2621,9222,25
06.02.202022,2822,6422,2422,4
07.02.202022,322,4422,1522,33
10.02.202022,2822,422,2522,4
11.02.202022,522,5722,1122,3
12.02.202022,5522,7522,0822,54
13.02.202022,4923,222,4422,81
14.02.202022,7523,1822,723,18
17.02.202023,223,6223,1423,61
18.02.202023,6123,8223,4323,64
19.02.202023,6823,9723,4823,75
20.02.202023,6523,7423,3323,56
21.02.202023,4523,5623,2123,37
24.02.202023,1623,2622,8822,9
25.02.202022,9423,3222,8222,92
26.02.202022,8222,8222,222,65
27.02.202022,3822,721,6821,98
28.02.202021,521,520,7521,18
02.03.202021,3521,821,1521,69
03.03.202021,9522,1621,7421,82
04.03.202021,8222,9921,8222,88
05.03.202022,9523,0422,6622,95
06.03.202022,522,9822,4522,64
09.03.202021,422,42121,43
10.03.202021,6321,820,1620,16
11.03.202020,342120,2820,35
12.03.202019,319,6318,3818,73
13.03.202018,820,1518,1618,76
16.03.202018,072018,0418,97
17.03.202019,721,1819,0620,39
18.03.20202020,8819,1420,8
19.03.202020,521,6319,6319,67
20.03.202020,521,4619,7819,78
23.03.202019,4820,9519,0620,01
24.03.202020,4720,992020,31
25.03.202020,5420,6819,7520,18
26.03.202019,9620,1919,5520,19
27.03.202020,0521,282021,28
30.03.202021,321,4920,9121,49
31.03.202021,3321,7320,9221,29
01.04.202020,9221,9520,6921,62
02.04.202021,7221,8521,2621,61
03.04.202021,6822,4621,5622,44
06.04.202022,8822,9522,1822,38
07.04.202022,6922,9122,3222,59
08.04.202022,792322,2222,59
09.04.202022,5722,6221,9122,42
14.04.202022,2922,2921,9122,19
15.04.202022,0122,4721,9222,14
16.04.202022,0922,4221,9522,08
17.04.202022,2422,6922,0822,31
20.04.202022,3922,6722,2222,61
21.04.202022,622,7822,4522,6
22.04.202022,8123,0922,7822,96
23.04.202023,123,1422,7223,04
24.04.202022,8523,2622,7622,95
27.04.202023,2123,2822,922,95
28.04.202022,8423,1822,6923,05
29.04.20202323,1322,7822,91
30.04.202023,1123,1222,1422,16
04.05.202021,8622,5321,6922,46
05.05.202022,622,6422,2522,37
06.05.202022,3222,5622,1722,23
07.05.202022,723,1822,2622,93
08.05.20202323,1422,5922,64
11.05.202022,6523,2922,623,25
12.05.202023,1624,0323,1623,78
13.05.202023,4523,6123,123,1
14.05.202022,8923,0322,1722,42
15.05.202022,4622,722,3122,42
18.05.202022,5722,7722,3922,56
19.05.202022,7722,7822,3622,48
20.05.202022,4522,6822,1822,4
21.05.202022,2922,5422,2222,3
22.05.202022,122,6622,0622,62
25.05.202022,6822,7122,3922,6
26.05.202022,622,6622,0922,27
27.05.202022,1622,5121,9422,28
28.05.202022,4422,822,2222,68
29.05.202022,6522,9322,5322,81
01.06.202022,9723,2422,8623,02
02.06.202023,1223,1922,9123
03.06.202023,0223,7522,9723,75
04.06.202023,623,6823,0823,19
05.06.202023,2423,5423,123,52
08.06.202023,4323,5423,2623,51
09.06.202023,423,7423,1323,64
10.06.202023,6424,2123,5324,09
11.06.202023,8823,9923,4223,44
12.06.202023,323,6722,8923,42
15.06.202023,0923,422,8123,07
16.06.202023,3223,6623,2423,52
17.06.202023,4823,8923,4423,8
18.06.202023,7224,1223,6723,75
19.06.202023,7924,0223,5123,51
22.06.202023,4924,1123,4523,81
23.06.202023,8424,2723,724,21
24.06.202024,0824,1323,7523,75
25.06.202023,7923,9923,423,91
26.06.202024,0424,2123,9123,99
29.06.202023,9524,1923,7824,12
30.06.202024,124,512424,26
01.07.202024,1824,2723,8123,88
02.07.202024,0124,223,924,13
03.07.202024,1324,2523,8123,87
06.07.202024,0724,2223,8223,9
07.07.202023,924,1723,8924,17
08.07.202024,1324,424,1224,28
09.07.202024,2924,4724,0924,11
10.07.202024,0324,532424,48
13.07.202024,5524,7324,4624,62
14.07.202024,625,124,4724,93
15.07.20202525,2624,7125,1
16.07.202024,8525,3524,8225,19
17.07.202025,2425,3925,1325,22
20.07.202025,1425,3825,0125,25
21.07.202025,3325,4625,2825,32
22.07.202025,0925,3224,9425,32
23.07.202025,3625,4424,9925,17
24.07.202025,0225,1124,6825
27.07.202024,9124,9724,7324,76
28.07.202024,842524,724,86
29.07.202024,8825,1924,8825,1
30.07.202025,1125,1124,3124,52
31.07.202024,4724,7224,3724,47
03.08.202024,4524,8624,3624,66
04.08.202024,6825,0924,6824,99
05.08.20202626,8625,9326,32
06.08.202026,0726,7226,0126,22
07.08.202026,0326,3725,8325,97
10.08.202025,9926,1625,7325,75
11.08.202025,8526,3625,7425,74
12.08.202025,6526,4225,6226,32
13.08.202026,3126,5626,0826,13
14.08.202026,0926,1325,7525,96
17.08.202025,9626,2125,8926,15
18.08.202026,226,3126,0226,17
19.08.202026,1126,2925,9526,26
20.08.202026,1226,1625,9426,12
21.08.202026,1326,3225,9626,17
24.08.202026,2626,4926,2626,32
25.08.202026,3326,5526,0226,03
26.08.202026,0426,332626,33
27.08.202026,3326,3425,9625,98
28.08.202025,9425,9825,5825,63
31.08.202025,8125,8425,1225,22
01.09.202025,2825,4925,0525,2
02.09.202025,2725,7725,2725,42
03.09.202025,4525,7425,0125,16
04.09.20202525,2724,7124,86
07.09.202024,8425,0824,7924,99
08.09.202024,9125,3324,924,98
09.09.202024,9825,7124,9525,58
10.09.202025,5525,725,4325,55
11.09.202025,6726,125,6426,04
14.09.202026,126,2425,6425,73
15.09.202025,7326,0825,4826,02
16.09.202026,1326,2725,6625,77
17.09.202025,5325,5925,3225,4
18.09.202025,2725,7625,2225,65
21.09.202025,5925,6825,325,56
22.09.202025,5725,9325,5725,79
23.09.202025,9126,0525,825,8
24.09.202025,5425,9525,5125,68
25.09.202025,6825,8725,4425,55
28.09.202025,7225,9325,5925,79
29.09.202025,7525,8325,5125,53
30.09.202025,4325,6425,2525,25
01.10.202025,3625,4625,0325,24
02.10.202025,1225,2524,8625,19
05.10.202025,2325,4325,2225,29
06.10.202025,2525,2924,8424,95
07.10.202024,8525,0324,6324,72
08.10.202024,824,8824,4724,51
09.10.202024,324,7824,2524,73
12.10.202024,7824,7924,4724,61
13.10.202024,5725,0624,5424,79
14.10.202024,8725,0624,7624,77
15.10.202024,5824,7924,5224,7
16.10.202024,825,3824,7125,25
19.10.202025,2425,5125,0925,11
20.10.202025,225,2224,9224,94
21.10.202025,0125,0724,7124,73
22.10.202024,6524,6724,3124,31
23.10.202024,2424,524,1624,31
26.10.202024,1724,4924,1424,27
27.10.202024,3524,3523,8124,01
28.10.202023,8724,1723,6123,88
29.10.202023,8424,123,7723,93
30.10.202023,7923,9123,4523,59
02.11.202023,7224,4623,6624,45
03.11.202024,5124,6224,3624,62
04.11.202024,524,523,7224,14
05.11.202024,2324,323,723,89
06.11.202023,8924,0423,6623,8
09.11.202023,9224,3823,323,3
10.11.202023,3423,522,7122,93
11.11.202022,9623,2822,6523,27
12.11.202023,1323,3423,0423,26
13.11.202023,2723,3223,123,19
16.11.202023,2623,4123,1123,15
17.11.202023,123,5323,123,44
18.11.202023,2523,5923,223,33
19.11.202023,3323,7723,3223,52
20.11.202023,5323,7823,4223,49
23.11.202023,5923,623,2323,29
24.11.202023,3823,4523,1323,34
25.11.202023,3423,4823,1523,39
26.11.202023,4223,723,423,58
27.11.202023,5123,9523,523,81
30.11.202023,8624,2123,6923,99
01.12.202023,5123,9223,4823,75
02.12.202023,7423,8223,4423,52
03.12.202023,523,6323,1823,41
04.12.202023,423,5922,8922,91
07.12.202022,9423,2922,9323,19
08.12.202023,1223,2822,9923,21
09.12.202023,2323,6823,1923,6
10.12.202023,6923,8223,3723,48
11.12.202023,5923,7123,1423,19
14.12.202023,2923,623,2123,43
15.12.202023,4523,6923,3523,42
16.12.202023,4923,7223,4523,58
17.12.202023,623,723,2923,29
18.12.202023,3123,5223,2823,42
21.12.202023,3523,3822,9423,02
22.12.202023,0823,1122,9422,98
23.12.202022,9723,2122,8823,16
24.12.202023,2523,5223,223,46
28.12.202023,523,6423,4123,6
29.12.202023,6423,6923,523,6
30.12.202023,6423,6423,3323,37
31.12.202023,3523,4323,1123,11