Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke Ahold Delhaize N.V. logosu
AD.AS
Koninklijke Ahold Delhaize N.V.
16:11:53
34.62 €
0.0000 (%0.00)
Önceki Kapanış: 34.52
Düşük₺34.6
Yüksek₺35.04
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AD.AS: Koninklijke Ahold Delhaize N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,8823
KAPANIŞ 37,8875

En Düşük

DÜŞÜK 32,13

En Yüksek

YÜKSEK 42,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202634,7635,1934,7334,87
05.01.202634,9534,9534,2234,35
06.01.202634,4334,5534,2934,3
07.01.202634,3134,5833,8334
08.01.202633,6533,7433,0633,74
09.01.202633,8533,8633,633,6
12.01.202633,5533,6633,3733,66
13.01.202633,6933,9533,4133,63
14.01.202633,6934,1833,6534,18
15.01.202634,1734,3733,9934,15
16.01.202634,1934,2233,6833,85
19.01.202633,7533,8633,2433,25
20.01.202633,3333,4732,9333,06
21.01.202633,0533,1732,7632,82
22.01.202632,9933,3332,9232,93
23.01.202632,8733,1232,7732,93
26.01.202633,0933,1532,8732,92
27.01.20263333,0632,1332,4
28.01.202632,3232,7232,2432,42
29.01.202632,433,1132,3432,85
30.01.202632,933,0832,8532,96
02.02.202633,3333,633,2433,44
03.02.202633,5433,9233,3333,92
04.02.202633,9734,9933,9534,75
05.02.202634,7435,0334,4334,93
06.02.202634,8535,1934,7134,96
09.02.202634,935,0934,4534,53
10.02.202634,5434,9334,4534,71
11.02.202636,6438,7436,538,72
12.02.202638,9539,537,9239,5
13.02.202639,3739,8239,1539,82
16.02.202639,7739,7939,3639,59
17.02.202639,6340,0739,3839,67
18.02.202639,6539,8339,439,69
19.02.202639,7440,1139,5140
20.02.202640,0140,3939,7240,05
23.02.202640,2541,2540,1941,25
24.02.202641,2541,7241,1741,33
25.02.202641,4241,4540,7541,1
26.02.202641,0141,0940,7240,98
27.02.202640,941,7740,7941,77
02.03.202641,6941,6941,0641,32
03.03.202641,0741,340,5240,61
04.03.202641,0341,7640,9841,42
05.03.202641,0941,5840,6440,77
06.03.202640,884140,4940,87
09.03.202640,8741,240,3941,07
10.03.202640,9141,4440,841,25
11.03.202641,241,2640,5340,88
12.03.202640,7741,6340,7741,63
13.03.202641,6342,1241,4142,11
16.03.202642,0542,4142,0242,25
17.03.202642,1642,5442,1542,5
18.03.202642,2842,3541,5941,83
19.03.202641,4641,8541,241,2
20.03.202641,4741,640,7840,85
23.03.202640,4641,1340,0240,06
24.03.202640,3740,5539,9640,53
25.03.202640,7640,7940,0840,23
26.03.202640,3140,5540,0840,14
27.03.202640,2940,2939,7839,79
30.03.202639,8740,4939,7540,49
31.03.202640,5740,8740,1440,29
01.04.202640,4341,2740,1241,2
02.04.202641,1841,941,1141,73
07.04.20264242,1841,6841,69
08.04.202642,242,4641,0541,9
09.04.202641,942,2441,5242,24
10.04.202641,341,3240,6740,98
13.04.202641,1241,5241,1141,27
14.04.202641,1141,5140,5241,02
15.04.202640,8841,1540,5640,68
16.04.202640,8141,2740,7441,05
17.04.202641,1441,1540,27540,92
20.04.202641,1241,3940,9241,3
21.04.202641,241,54141,5
22.04.202641,4441,8441,4141,64
23.04.202641,5341,6441,0541,36
24.04.202641,1341,6241,0241,23
27.04.202640,9341,2640,8240,82
28.04.202640,9540,9740,4940,71
29.04.202640,5740,5739,7539,79
30.04.202639,5740,3739,5140,02
04.05.202640,1740,1939,0139,13
05.05.202639,2339,9339,0639,43
06.05.202638,6138,7137,57538,48
07.05.202638,5538,5537,4337,67
08.05.202637,537,6237,0537,19
11.05.202637,2337,2836,8636,9
12.05.202636,8936,8936,1736,72
13.05.202636,5936,7436,1936,5
14.05.202636,6336,7936,3936,51
15.05.202636,5137,0536,3636,8
18.05.202636,6537,7336,6537,63
19.05.202637,8338,1337,7438,05
20.05.202637,73837,5937,59
21.05.202637,338,1337,0537,05
22.05.202637,0537,1936,6536,65
25.05.202636,7136,7736,5936,62
26.05.202636,536,836,236,27
27.05.202636,2436,7536,1336,7
28.05.202636,5136,6136,2636,4
29.05.202636,5236,6336,0936,17
01.06.202636,0636,1535,5535,66
02.06.202635,2935,2934,7434,94
03.06.202634,935,3234,935,26
04.06.202635,2635,7735,0235,22
05.06.202635,2936,0135,2535,85
08.06.202635,2235,6135,0135,37
09.06.202635,1735,7535,0835,75
10.06.202635,8636,1835,6236,18
11.06.202636,236,6136,136,2
12.06.202636,336,4435,9936,37
15.06.202636,2936,4235,9236,01
16.06.202636,1536,2435,7736,21
17.06.20263636,0835,3935,39
18.06.202635,4835,4834,5234,52
19.06.202634,6235,0434,5534,61