Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke BAM Groep nv logosu
BAMNB.AS
Koninklijke BAM Groep nv
16:11:22
12.47 €
0.0000 (%0.00)
Önceki Kapanış: 12.49
Düşük₺12.29
Yüksek₺12.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMNB.AS: Koninklijke BAM Groep nv Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7362
KAPANIŞ 2,7371

En Düşük

DÜŞÜK 1,47

En Yüksek

YÜKSEK 3,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032,192,192,192,19
02.01.20032,192,22,172,19
03.01.20032,22,222,182,21
06.01.20032,232,232,22,2
07.01.20032,22,242,22,21
08.01.20032,192,292,192,19
09.01.20032,22,22,172,17
10.01.20032,172,172,122,15
13.01.20032,152,162,122,12
14.01.20032,152,152,122,12
15.01.20032,142,142,122,12
16.01.20032,132,132,112,11
17.01.20032,112,122,112,12
20.01.20032,122,122,112,11
21.01.20032,122,122,112,11
22.01.20032,122,122,092,09
23.01.20032,092,122,092,12
24.01.20032,122,122,072,1
27.01.20032,082,082,062,06
28.01.20032,062,062,052,05
29.01.20032,052,0622,04
30.01.20032,012,031,992,03
31.01.20032,052,12,052,1
03.02.20032,112,122,082,08
04.02.20032,082,142,082,13
05.02.20032,12,172,12,15
06.02.20032,142,152,132,13
07.02.20032,142,142,122,12
10.02.20032,112,142,12,11
11.02.20032,12,112,12,11
12.02.20032,142,142,12,1
13.02.20032,132,132,112,13
14.02.20032,132,142,122,14
17.02.20032,142,142,132,14
18.02.20032,142,142,122,14
19.02.20032,142,142,142,14
20.02.20032,132,132,132,13
21.02.20032,132,132,132,13
24.02.20032,132,142,122,14
25.02.20032,132,132,022,02
26.02.20031,991,991,891,89
27.02.20031,91,921,821,85
28.02.20031,821,861,821,86
03.03.20031,871,91,871,9
04.03.20031,891,911,81,81
05.03.20031,821,821,761,76
06.03.20031,791,791,741,74
07.03.20031,741,741,581,67
10.03.20031,721,721,581,58
11.03.20031,581,581,471,56
12.03.20031,561,581,531,56
13.03.20031,61,811,61,81
14.03.20031,831,981,821,96
17.03.20031,931,931,871,91
18.03.20031,941,941,911,91
19.03.20031,931,931,841,84
20.03.20031,871,91,851,85
21.03.20031,811,861,811,86
24.03.20031,861,871,831,84
25.03.20031,841,861,821,84
26.03.20031,942,31,942,23
27.03.20032,282,282,152,18
28.03.20032,162,172,152,17
31.03.20032,182,212,112,21
01.04.20032,212,212,162,16
02.04.20032,172,192,172,18
03.04.20032,172,212,172,19
04.04.20032,192,232,192,2
07.04.20032,212,252,212,22
08.04.20032,232,242,212,22
09.04.20032,222,222,192,22
10.04.20032,232,232,222,23
11.04.20032,232,292,222,29
14.04.20032,322,372,322,34
15.04.20032,362,42,362,39
16.04.20032,42,42,342,36
17.04.20032,372,382,352,38
18.04.20032,382,382,382,38
21.04.20032,382,382,382,38
22.04.20032,42,482,382,48
23.04.20032,52,522,482,51
24.04.20032,512,512,492,49
25.04.20032,492,52,392,49
28.04.20032,492,492,442,45
29.04.20032,482,492,442,48
30.04.20032,482,522,482,52
01.05.20032,522,522,522,52
02.05.20032,512,592,512,55
05.05.20032,582,612,562,59
06.05.20032,612,632,592,61
07.05.20032,622,662,612,61
08.05.20032,652,652,552,59
09.05.20032,582,632,552,61
12.05.20032,612,652,612,61
13.05.20032,652,652,592,61
14.05.20032,612,662,62,63
15.05.20032,642,682,612,68
16.05.20032,682,692,632,64
19.05.20032,662,662,612,61
20.05.20032,42,42,32,36
21.05.20032,372,42,352,39
22.05.20032,392,392,362,39
23.05.20032,392,442,392,42
26.05.20032,422,432,42,41
27.05.20032,412,412,342,36
28.05.20032,362,362,342,36
29.05.20032,372,372,342,35
30.05.20032,372,372,332,35
02.06.20032,372,392,342,37
03.06.20032,372,392,362,37
04.06.20032,372,422,372,41
05.06.20032,412,512,392,5
06.06.20032,532,72,512,7
09.06.20032,682,742,642,74
10.06.20032,692,722,682,7
11.06.20032,72,72,632,63
12.06.20032,612,612,472,47
13.06.20032,452,492,422,45
16.06.20032,482,52,432,47
17.06.20032,492,552,492,51
18.06.20032,542,572,52,55
19.06.20032,562,592,552,56
20.06.20032,562,562,532,55
23.06.20032,532,542,512,51
24.06.20032,492,52,462,47
25.06.20032,472,492,472,48
26.06.20032,462,512,462,48
27.06.20032,512,532,482,51
30.06.20032,512,562,512,56
01.07.20032,572,582,542,57
02.07.20032,562,572,562,57
03.07.20032,562,652,562,65
04.07.20032,652,652,632,63
07.07.20032,652,722,582,71
08.07.20032,712,732,652,68
09.07.20032,692,692,632,66
10.07.20032,682,72,642,65
11.07.20032,662,752,662,75
14.07.20032,752,752,662,74
15.07.20032,742,812,692,78
16.07.20032,772,932,772,86
17.07.20032,852,912,852,9
18.07.20032,862,972,862,97
21.07.20032,973,012,973,01
22.07.20033,013,012,932,96
23.07.200333,012,992,99
24.07.20032,972,992,952,97
25.07.20032,9932,963
28.07.20032,973,162,973,13
29.07.20033,133,163,093,09
30.07.20033,083,163,083,15
31.07.20033,153,153,123,15
01.08.20033,153,153,113,13
04.08.20033,093,143,093,13
05.08.20033,153,153,123,12
06.08.20033,123,133,093,11
07.08.20033,113,123,053,05
08.08.20033,063,123,063,08
11.08.20033,083,133,083,11
12.08.20033,113,133,13,12
13.08.20033,123,133,123,12
14.08.20033,133,153,123,15
15.08.20033,153,153,123,12
18.08.20033,123,123,113,12
19.08.20033,13,123,073,08
20.08.20033,073,113,073,07
21.08.20033,073,082,892,89
22.08.20032,912,922,892,89
25.08.20032,932,962,932,93
26.08.20032,932,982,932,95
27.08.20032,962,972,932,97
28.08.20032,972,972,962,96
29.08.20032,973,042,973,02
01.09.20033,043,213,043,17
02.09.20033,173,243,113,24
03.09.20033,213,213,143,18
04.09.20033,173,183,023,05
05.09.20033,013,12,983,1
08.09.20033,143,143,053,06
09.09.20033,073,0833,01
10.09.20033,013,042,772,77
11.09.200333,132,913,13
12.09.20033,133,153,113,12
15.09.20033,123,153,113,12
16.09.20033,133,133,13,13
17.09.20033,133,153,113,12
18.09.20033,123,313,113,3
19.09.20033,253,283,223,25
22.09.20033,243,263,183,23
23.09.20033,223,223,23,2
24.09.20033,183,243,183,24
25.09.20033,243,243,193,22
26.09.20033,223,223,23,21
29.09.20033,213,213,193,2
30.09.20033,193,213,153,19
01.10.20033,243,243,153,18
02.10.20033,183,193,163,18
03.10.20033,243,463,243,37
06.10.20033,353,353,293,32
07.10.20033,323,343,33,33
08.10.20033,323,443,323,39
09.10.20033,413,433,323,42
10.10.20033,423,523,423,48
13.10.20033,53,53,453,48
14.10.20033,483,523,473,52
15.10.20033,533,63,523,57
16.10.20033,573,713,573,67
17.10.20033,693,693,643,68
20.10.20033,673,673,593,6
21.10.20033,643,643,563,58
22.10.20033,583,593,553,55
23.10.20033,533,563,513,52
24.10.20033,543,543,513,51
27.10.20033,513,523,53,51
28.10.20033,513,513,483,49
29.10.20033,483,483,463,46
30.10.20033,463,483,463,47
31.10.20033,473,483,453,46
03.11.20033,453,463,433,44
04.11.20033,463,463,433,43
05.11.20033,423,453,423,44
06.11.20033,443,443,423,43
07.11.20033,433,443,423,43
10.11.20033,443,453,433,44
11.11.20033,443,473,443,46
12.11.20033,463,483,453,48
13.11.20033,483,533,483,53
14.11.20033,543,543,523,53
17.11.20033,533,563,463,49
18.11.20033,483,493,473,48
19.11.20033,463,483,453,46
20.11.20033,463,463,443,44
21.11.20033,433,483,433,46
24.11.20033,463,483,463,47
25.11.20033,483,483,463,48
26.11.20033,523,523,473,48
27.11.20033,463,473,463,46
28.11.20033,473,473,453,45
01.12.20033,453,53,453,5
02.12.20033,493,53,473,49
03.12.20033,53,53,483,49
04.12.20033,53,543,43,42
05.12.20033,43,43,323,36
08.12.20033,333,353,163,26
09.12.20033,263,273,163,19
10.12.20033,243,383,233,29
11.12.20033,33,363,283,28
12.12.20033,323,353,33,33
15.12.20033,343,413,313,37
16.12.20033,43,43,093,16
17.12.20033,163,193,063,08
18.12.20033,083,083,033,04
19.12.20033,043,373,043,35
22.12.20033,373,413,363,41
23.12.20033,43,413,383,41
24.12.20033,423,423,393,42
25.12.20033,423,423,423,42
26.12.20033,423,423,423,42
29.12.20033,423,423,393,41
30.12.20033,423,423,43,4
31.12.20033,413,413,383,4