Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke BAM Groep nv logosu
BAMNB.AS
Koninklijke BAM Groep nv
16:11:22
12.47 €
0.0000 (%0.00)
Önceki Kapanış: 12.49
Düşük₺12.29
Yüksek₺12.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMNB.AS: Koninklijke BAM Groep nv Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1361
KAPANIŞ 2,1366

En Düşük

DÜŞÜK 1,73

En Yüksek

YÜKSEK 2,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232,172,222,172,22
03.01.20232,222,282,222,27
04.01.20232,282,372,282,37
05.01.20232,362,42,352,38
06.01.20232,382,392,362,38
09.01.20232,392,432,392,41
10.01.20232,392,42,372,37
11.01.20232,382,382,352,36
12.01.20232,352,372,322,37
13.01.20232,372,42,372,38
16.01.20232,382,442,372,43
17.01.20232,432,462,432,43
18.01.20232,442,442,42,41
19.01.20232,392,42,352,37
20.01.20232,392,42,382,39
23.01.20232,42,432,42,41
24.01.20232,422,432,372,37
25.01.20232,362,362,342,35
26.01.20232,352,372,342,36
27.01.20232,352,382,352,38
30.01.20232,372,372,352,36
31.01.20232,352,352,322,34
01.02.20232,332,372,322,33
02.02.20232,352,392,352,39
03.02.20232,382,382,342,36
06.02.20232,352,352,322,33
07.02.20232,322,332,32,32
08.02.20232,322,382,322,35
09.02.20232,362,442,362,43
10.02.20232,422,522,42,52
13.02.20232,522,552,492,49
14.02.20232,512,542,472,53
15.02.20232,532,562,52,54
16.02.20232,712,852,662,68
17.02.20232,642,642,522,55
20.02.20232,562,562,462,52
21.02.20232,512,522,482,49
22.02.20232,482,482,412,41
23.02.20232,422,452,392,42
24.02.20232,432,452,42,4
27.02.20232,422,462,422,45
28.02.20232,442,452,422,42
01.03.20232,442,462,432,44
02.03.20232,432,462,422,45
03.03.20232,472,492,462,48
06.03.20232,492,492,462,48
07.03.20232,492,492,452,45
08.03.20232,432,462,42,46
09.03.20232,462,462,422,43
10.03.20232,382,412,362,37
13.03.20232,362,362,282,31
14.03.20232,32,332,272,31
15.03.20232,32,32,192,2
16.03.20232,252,252,142,2
17.03.20232,212,232,162,18
20.03.20232,152,22,092,18
21.03.20232,192,262,192,24
22.03.20232,242,242,22,21
23.03.20232,222,222,172,17
24.03.20232,172,172,092,11
27.03.20232,132,142,12,1
28.03.20232,122,142,062,08
29.03.20232,092,12,072,1
30.03.20232,112,222,112,2
31.03.20232,222,222,182,19
03.04.20232,22,222,172,18
04.04.20232,192,22,132,15
05.04.20232,162,162,052,06
06.04.20232,072,092,062,09
11.04.20232,092,12,072,09
12.04.20232,12,12,032,06
13.04.20232,072,122,062,12
14.04.202322,041,992,03
17.04.20232,042,062,022,02
18.04.20232,032,042,022,04
19.04.20232,032,052,022,04
20.04.20232,052,062,032,03
21.04.20232,032,031,992,02
24.04.202322,0322,01
25.04.202322,011,971,97
26.04.20231,962,021,961,98
27.04.20231,9821,971,99
28.04.2023221,951,98
02.05.20231,992,051,972
03.05.202322,021,982
04.05.20231,891,971,821,93
05.05.20231,941,981,941,98
08.05.20231,992,011,971,98
09.05.20231,971,971,921,94
10.05.20231,941,951,921,92
11.05.20231,921,931,871,88
12.05.20231,871,91,871,89
15.05.20231,91,911,891,9
16.05.20231,91,91,871,9
17.05.20231,91,911,891,91
18.05.20231,921,931,891,9
19.05.20231,91,921,891,91
22.05.20231,911,951,91,93
23.05.20231,931,971,931,96
24.05.20231,961,961,921,93
25.05.20231,931,931,881,91
26.05.20231,921,941,91,93
29.05.20231,941,971,941,96
30.05.20231,971,971,931,93
31.05.20231,911,911,91,9
01.06.20231,911,921,91,91
02.06.20231,921,961,911,96
05.06.20231,971,991,951,97
06.06.20231,961,961,941,96
07.06.20231,951,961,911,96
08.06.20231,971,991,961,97
09.06.20231,9921,961,98
12.06.20231,991,991,961,97
13.06.20231,971,981,941,97
14.06.20231,971,971,941,95
15.06.20231,941,941,921,93
16.06.20231,941,941,911,92
19.06.20231,91,91,871,9
20.06.20231,891,891,871,88
21.06.20231,881,891,871,88
22.06.20231,871,881,841,86
23.06.20231,851,861,811,81
26.06.20231,821,821,751,77
27.06.20231,781,81,761,79
28.06.20231,81,81,731,76
29.06.20231,771,781,761,77
30.06.20231,771,791,761,76
03.07.20231,771,831,771,82
04.07.20231,821,851,811,85
05.07.20231,831,841,821,84
06.07.20231,831,831,81,8
07.07.20231,81,821,81,82
10.07.20231,821,851,821,84
11.07.20231,851,891,851,88
12.07.20231,891,931,891,92
13.07.20231,921,991,921,95
14.07.20231,952,011,931,97
17.07.20231,971,981,941,95
18.07.20231,962,011,962
19.07.20232,012,082,012,06
20.07.20232,062,12,052,08
21.07.20232,082,12,052,06
24.07.20232,052,092,052,08
25.07.20232,092,112,082,1
26.07.20232,12,112,062,08
27.07.20232,082,112,072,1
28.07.20232,112,142,062,12
31.07.20232,12,132,12,12
01.08.20232,112,122,082,08
02.08.20232,062,082,042,06
03.08.20232,042,052,032,04
04.08.20232,052,082,042,08
07.08.20232,082,112,072,1
08.08.20232,092,12,062,08
09.08.20232,062,112,062,1
10.08.20232,112,132,12,12
11.08.20232,122,122,092,12
14.08.20232,132,132,022,05
15.08.20232,032,042,012,01
16.08.20232,012,031,992,02
17.08.20231,9821,871,98
18.08.20231,951,991,921,94
21.08.20231,941,951,911,92
22.08.20231,931,951,921,93
23.08.20231,941,961,931,96
24.08.20231,971,971,921,92
25.08.20231,921,931,921,92
28.08.20231,931,951,921,94
29.08.20231,941,971,941,96
30.08.20231,951,961,941,95
31.08.20231,951,981,951,97
01.09.20231,971,981,951,95
04.09.20231,961,981,951,96
05.09.20231,951,951,921,93
06.09.20231,921,931,91,92
07.09.20231,921,921,891,9
08.09.20231,91,931,91,93
11.09.20231,931,951,931,95
12.09.20231,951,951,931,94
13.09.20231,931,941,921,93
14.09.20231,931,951,921,94
15.09.20231,951,981,941,94
18.09.20231,951,951,91,91
19.09.20231,921,931,911,91
20.09.20231,911,941,891,94
21.09.20231,931,941,91,92
22.09.20231,921,921,891,91
25.09.20231,921,921,891,91
26.09.20231,91,911,91,9
27.09.20231,91,911,891,91
28.09.20231,91,931,91,92
29.09.20231,942,031,942,01
02.10.20232,022,061,981,99
03.10.20231,981,981,891,91
04.10.20231,891,951,881,92
05.10.20231,921,921,91,9
06.10.20231,91,931,91,93
09.10.20231,911,931,911,92
10.10.20231,931,971,931,95
11.10.20231,941,961,931,94
12.10.20231,941,961,931,93
13.10.20231,921,931,881,88
16.10.20231,891,911,871,9
17.10.20231,91,921,881,91
18.10.20231,891,911,861,87
19.10.20231,851,891,851,89
20.10.20231,871,891,861,87
23.10.20231,861,861,811,86
24.10.20231,861,881,851,87
25.10.20231,871,871,821,84
26.10.20231,831,881,811,87
27.10.20231,871,91,871,89
30.10.20231,911,931,911,91
31.10.20231,931,961,921,95
01.11.20231,971,991,941,98
02.11.20232,052,192,052,16
03.11.20232,162,222,152,21
06.11.20232,22,262,22,22
07.11.20232,22,242,192,23
08.11.20232,232,252,212,22
09.11.20232,232,342,222,33
10.11.20232,332,362,312,35
13.11.20232,352,42,352,39
14.11.20232,42,482,392,44
15.11.20232,452,482,442,45
16.11.20232,472,492,442,47
17.11.20232,482,512,482,5
20.11.20232,512,542,492,5
21.11.20232,492,552,492,53
22.11.20232,512,572,512,56
23.11.20232,582,592,552,59
24.11.20232,592,62,552,57
27.11.20232,562,62,562,59
28.11.20232,572,632,572,62
29.11.20232,612,692,612,67
30.11.20232,682,692,492,51
01.12.20232,552,592,532,58
04.12.20232,582,62,532,55
05.12.20232,532,542,512,53
06.12.20232,532,552,512,53
07.12.20232,522,552,52,55
08.12.20232,552,562,522,54
11.12.20232,542,542,482,51
12.12.20232,52,52,462,47
13.12.20232,482,492,452,45
14.12.20232,492,512,462,48
15.12.20232,52,52,482,49
18.12.20232,472,492,422,43
19.12.20232,432,492,432,47
20.12.20232,492,52,452,47
21.12.20232,462,462,412,45
22.12.20232,442,462,422,44
27.12.20232,462,472,442,45
28.12.20232,462,462,422,45
29.12.20232,462,462,422,42