Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke BAM Groep nv logosu
BAMNB.AS
Koninklijke BAM Groep nv
16:11:22
12.47 €
0.0000 (%0.00)
Önceki Kapanış: 12.49
Düşük₺12.29
Yüksek₺12.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMNB.AS: Koninklijke BAM Groep nv Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7133
KAPANIŞ 3,7192

En Düşük

DÜŞÜK 2,41

En Yüksek

YÜKSEK 4,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242,442,492,432,49
03.01.20242,472,482,422,43
04.01.20242,442,462,442,46
05.01.20242,452,462,412,46
08.01.20242,462,492,442,49
09.01.20242,492,512,472,51
10.01.20242,512,552,512,53
11.01.20242,552,562,532,53
12.01.20242,542,642,542,61
15.01.20242,612,612,572,58
16.01.20242,572,582,552,56
17.01.20242,542,542,512,54
18.01.20242,532,582,522,57
19.01.20242,582,612,562,57
22.01.20242,592,642,582,62
23.01.20242,642,652,592,63
24.01.20242,652,662,632,65
25.01.20242,632,642,62,61
26.01.20242,62,632,592,61
29.01.20242,622,622,572,58
30.01.20242,582,592,562,56
31.01.20242,572,572,542,56
01.02.20242,562,562,512,52
02.02.20242,542,552,52,5
05.02.20242,52,532,472,5
06.02.20242,52,532,52,53
07.02.20242,522,592,512,55
08.02.20242,572,632,572,62
09.02.20242,622,632,572,59
12.02.20242,62,632,592,62
13.02.20242,622,622,452,49
14.02.20242,482,572,482,55
15.02.20242,783,062,773,03
16.02.20243,033,092,853,02
19.02.20243,023,113,023,1
20.02.20243,093,143,073,12
21.02.20243,153,162,983,07
22.02.20243,13,153,053,14
23.02.20243,153,223,133,21
26.02.20243,223,223,183,21
27.02.20243,223,273,23,26
28.02.20243,253,293,243,29
29.02.20243,33,323,263,3
01.03.20243,343,343,263,26
04.03.20243,263,313,163,29
05.03.20243,293,33,253,29
06.03.20243,293,353,283,34
07.03.20243,353,443,333,43
08.03.20243,453,473,43,42
11.03.20243,393,413,373,41
12.03.20243,423,443,373,4
13.03.20243,423,433,43,41
14.03.20243,433,443,373,39
15.03.20243,43,483,43,45
18.03.20243,453,493,393,41
19.03.20243,413,433,343,42
20.03.20243,413,413,353,39
21.03.20243,413,433,363,37
22.03.20243,373,383,313,32
25.03.20243,333,413,253,41
26.03.20243,413,463,393,45
27.03.20243,463,543,453,53
28.03.20243,533,543,483,51
02.04.20243,513,523,463,46
03.04.20243,483,543,453,54
04.04.20243,664,043,663,9
05.04.20243,863,983,843,98
08.04.20243,994,093,974,05
09.04.20244,054,083,963,98
10.04.20243,994,013,883,96
11.04.20243,9643,893,94
12.04.20243,783,93,763,83
15.04.20243,843,863,783,79
16.04.20243,753,83,73,78
17.04.20243,783,853,753,82
18.04.20243,833,873,783,83
19.04.20243,83,813,763,79
22.04.20243,83,833,763,81
23.04.20243,833,993,793,99
24.04.202444,053,984,02
25.04.20244,034,043,873,9
26.04.20243,933,933,863,9
29.04.20243,923,933,873,92
30.04.20243,913,923,83,83
02.05.20243,43,443,123,42
03.05.20243,423,463,333,39
06.05.20243,413,423,353,41
07.05.20243,443,443,373,42
08.05.20243,413,473,383,45
09.05.20243,453,463,433,46
10.05.20243,473,523,453,49
13.05.20243,493,543,483,54
14.05.20243,553,713,553,67
15.05.20243,683,733,663,68
16.05.20243,73,733,683,7
17.05.20243,673,713,663,7
20.05.20243,73,743,73,74
21.05.20243,733,733,73,73
22.05.20243,743,843,743,78
23.05.20243,783,923,773,92
24.05.20243,93,973,883,95
27.05.20243,943,983,923,93
28.05.20243,933,953,863,86
29.05.20243,853,883,813,84
30.05.20243,833,863,823,84
31.05.20243,843,863,823,85
03.06.20243,884,033,873,97
04.06.20243,954,013,943,96
05.06.20243,984,013,954
06.06.20244,024,063,974
07.06.20243,9843,933,96
10.06.20243,933,983,93,98
11.06.202444,053,943,94
12.06.20243,953,993,933,96
13.06.20243,964,013,953,96
14.06.20243,953,993,783,82
17.06.20243,843,93,813,82
18.06.20243,853,963,853,95
19.06.20243,974,033,964,01
20.06.20244,034,0944,03
21.06.20244,024,043,963,97
24.06.20243,953,953,863,86
25.06.20243,863,93,863,86
26.06.20243,893,933,813,82
27.06.20243,893,993,883,95
28.06.20243,984,013,923,92
01.07.20243,954,113,954,11
02.07.20244,114,184,084,13
03.07.20244,164,194,134,17
04.07.20244,24,224,164,2
05.07.20244,214,284,194,27
08.07.20244,274,324,254,3
09.07.20244,294,324,244,24
10.07.20244,244,274,224,26
11.07.20244,274,374,264,35
12.07.20244,354,384,324,38
15.07.20244,384,44,344,39
16.07.20244,384,384,244,33
17.07.20244,34,314,234,25
18.07.20244,244,284,194,23
19.07.20244,214,234,184,19
22.07.20244,224,314,24,27
23.07.20244,294,314,244,26
24.07.20244,234,254,074,11
25.07.20244,154,343,964,08
26.07.20244,054,183,984,18
29.07.20244,174,183,783,78
30.07.20243,753,93,73,87
31.07.20243,93,93,813,83
01.08.20243,783,823,63,72
02.08.20243,73,73,593,66
05.08.20243,53,613,373,53
06.08.20243,613,623,463,53
07.08.20243,583,73,573,64
08.08.20243,63,63,523,57
09.08.20243,583,613,563,58
12.08.20243,593,593,533,56
13.08.20243,533,63,513,56
14.08.20243,563,563,523,56
15.08.20243,593,593,513,58
16.08.20243,573,623,533,6
19.08.20243,593,643,593,63
20.08.20243,643,653,593,59
21.08.20243,583,653,583,65
22.08.20243,643,683,633,65
23.08.20243,663,733,663,72
26.08.20243,723,723,693,7
27.08.20243,73,743,73,72
28.08.20243,763,83,743,8
29.08.20243,83,813,793,8
30.08.20243,83,813,763,77
02.09.20243,773,783,743,76
03.09.20243,763,773,573,71
04.09.20243,653,713,643,68
05.09.20243,663,73,633,63
06.09.20243,643,643,543,55
09.09.20243,563,593,553,57
10.09.20243,563,593,533,55
11.09.20243,563,613,533,55
12.09.20243,593,623,563,58
13.09.20243,573,613,563,6
16.09.20243,63,643,63,64
17.09.20243,653,723,653,7
18.09.20243,683,733,653,73
19.09.20243,773,813,763,81
20.09.20243,83,843,793,8
23.09.20243,813,883,773,84
24.09.20243,853,893,853,86
25.09.20243,853,863,733,76
26.09.20243,773,793,753,77
27.09.20243,84,23,794,1
30.09.20244,114,264,114,2
01.10.20244,224,334,164,27
02.10.20244,274,34,234,3
03.10.20244,34,324,244,28
04.10.20244,264,384,264,38
07.10.20244,394,434,384,41
08.10.20244,384,44,344,39
09.10.20244,384,484,364,47
10.10.20244,484,514,464,5
11.10.20244,514,554,494,55
14.10.20244,554,564,514,54
15.10.20244,554,64,544,59
16.10.20244,544,674,544,65
17.10.20244,654,74,654,67
18.10.20244,684,714,664,66
21.10.20244,654,674,574,59
22.10.20244,584,614,574,61
23.10.20244,64,644,514,51
24.10.20244,534,64,494,53
25.10.20244,464,484,414,42
28.10.20244,424,434,364,4
29.10.20244,414,424,354,35
30.10.20244,354,434,334,34
31.10.20244,34,34,24,24
01.11.20244,294,364,284,3
04.11.20244,34,364,34,31
05.11.20244,324,364,34,31
06.11.20244,334,394,284,28
07.11.20244,224,294,154,15
08.11.20244,194,254,164,16
11.11.20244,214,354,214,24
12.11.20244,214,244,164,16
13.11.20244,134,154,074,09
14.11.20244,134,254,134,16
15.11.20244,134,24,124,17
18.11.20244,194,214,154,17
19.11.20244,154,184,044,07
20.11.20244,14,134,034,03
21.11.20244,044,0644,06
22.11.20244,064,073,984,01
25.11.20244,034,073,994,01
26.11.20243,993,993,923,92
27.11.20243,93,923,863,92
28.11.20243,943,963,923,94
29.11.20243,944,13,944,06
02.12.20243,984,083,984,03
03.12.20244,044,174,044,16
04.12.20244,164,244,164,21
05.12.20244,224,274,224,26
06.12.20244,274,314,244,24
09.12.20244,274,274,124,13
10.12.20244,144,164,14,13
11.12.20244,14,124,074,1
12.12.20244,114,154,014,02
13.12.20244,014,0544,05
16.12.20244,034,063,993,99
17.12.20244,174,314,114,19
18.12.20244,214,494,214,4
19.12.20244,314,374,264,29
20.12.20244,264,324,254,3
23.12.20244,274,284,174,17
24.12.20244,24,224,174,22
27.12.20244,224,274,214,21
30.12.20244,214,214,144,16
31.12.20244,154,214,144,2