Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke BAM Groep nv logosu
BAMNB.AS
Koninklijke BAM Groep nv
16:11:22
12.47 €
0.0000 (%0.00)
Önceki Kapanış: 12.49
Düşük₺12.29
Yüksek₺12.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMNB.AS: Koninklijke BAM Groep nv Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,4097
KAPANIŞ 14,3729

En Düşük

DÜŞÜK 10,52

En Yüksek

YÜKSEK 18,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200711,6211,6211,6211,62
02.01.200711,6311,7711,6311,74
03.01.200711,7511,8511,5911,65
04.01.200711,5611,6311,3611,42
05.01.200711,4211,5111,3611,44
08.01.200711,4711,5911,4411,53
09.01.200711,6112,1611,5512
10.01.200712,0312,411,8812,34
11.01.200712,3412,4112,0112,2
12.01.200712,1912,4512,1912,34
15.01.200712,4212,4512,3412,42
16.01.200712,4212,6112,4112,57
17.01.200712,5712,6112,4612,53
18.01.200712,4912,7612,4212,66
19.01.200712,6512,8312,6212,76
22.01.200712,7212,7212,5312,57
23.01.200712,5212,6112,3812,55
24.01.200712,5512,6512,5312,58
25.01.200712,5612,6512,4912,54
26.01.200712,4612,5312,3812,42
29.01.200712,4512,5912,4312,47
30.01.200712,4312,5612,4212,53
31.01.200712,4612,6812,4612,57
01.02.200712,6512,8412,5312,76
02.02.200712,812,9212,7312,86
05.02.200712,9212,9212,7312,84
06.02.200712,8412,8512,7612,8
07.02.200712,813,0512,7812,94
08.02.200713,0113,0512,8712,94
09.02.200712,9613,0612,9412,99
12.02.200712,991312,8412,91
13.02.200712,8813,0412,8312,99
14.02.200713,0313,0412,9513,01
15.02.200713,0213,0912,9713,03
16.02.200713,0313,0312,8612,87
19.02.200712,913,0412,8812,94
20.02.200712,911312,8812,92
21.02.200712,9312,9712,7412,83
22.02.200712,7412,9112,7212,81
23.02.200712,812,8712,7612,84
26.02.200712,8912,9112,7712,79
27.02.200712,8112,8112,3112,38
28.02.200712,0812,311,8812,27
01.03.200712,3312,5311,9812,16
02.03.200712,1912,3712,112,2
05.03.200712,0612,111,7411,95
06.03.20071212,211,912,13
07.03.200712,2412,312,1212,23
08.03.200712,3112,3112,0912,29
09.03.200712,2812,3312,1112,32
12.03.200712,3912,4812,2712,34
13.03.200712,2812,4312,1512,15
14.03.200712,0312,0511,8811,94
15.03.200712,0412,2111,8911,99
16.03.200711,9512,111,9512,04
19.03.200712,0312,2612,0312,25
20.03.200712,1712,3412,112,27
21.03.200712,2912,8912,2912,83
22.03.200713,2113,5913,0113,52
23.03.200713,613,9413,5613,74
26.03.200713,8513,913,4613,6
27.03.200713,6313,9213,6313,86
28.03.200713,8513,9513,713,74
29.03.200713,8214,0313,7813,94
30.03.200713,9914,0713,8814,01
02.04.20071414,2213,914,19
03.04.200714,1914,3114,1514,23
04.04.200714,2914,4114,2214,27
05.04.200714,2414,5714,2414,54
10.04.200714,5515,0414,5414,92
11.04.200715,0315,0914,814,96
12.04.200714,8815,0614,815,03
13.04.200715,0815,0814,814,86
16.04.200714,9214,9914,8414,87
17.04.200714,871514,7214,87
18.04.200714,8114,8714,4614,58
19.04.200714,4714,8714,4714,86
20.04.200714,9915,6214,9915,42
23.04.200715,515,6115,2915,35
24.04.200715,2615,6715,2615,44
25.04.200715,5415,6415,4615,58
26.04.200715,6515,7815,5615,57
27.04.200715,515,5815,1915,32
30.04.200715,315,4815,315,44
02.05.200715,4415,815,4415,75
03.05.200715,7816,1415,6815,75
04.05.200715,9315,9815,7515,83
07.05.200715,9316,0115,8115,82
08.05.200715,915,9314,8815,49
09.05.200715,4515,5215,0615,32
10.05.200715,1115,2614,8215,1
11.05.200715,0415,0414,5714,93
14.05.200715,0315,2214,9915,09
15.05.200715,0915,2114,9515,15
16.05.200715,2215,3215,0315,28
17.05.200715,2715,3715,115,37
18.05.200715,2915,4615,2415,37
21.05.200715,4215,6515,3415,46
22.05.200715,5115,8215,4715,5
23.05.200715,5915,8115,5815,73
24.05.200715,7415,9715,7115,86
25.05.200715,7415,915,6715,73
28.05.200715,8215,9615,8215,92
29.05.200716,0116,1215,9116,02
30.05.200716,0316,2115,8516,09
31.05.200716,6117,5216,6117,47
01.06.200717,5618,4317,317,53
04.06.200717,5618,1916,9217,05
05.06.200717,217,517,1817,24
06.06.200717,2817,4416,4716,58
07.06.200716,5416,8816,316,39
08.06.200716,2116,4916,0216,37
11.06.200716,5716,8916,5316,83
12.06.20071717,1716,4716,57
13.06.200716,4116,716,3916,63
14.06.200716,7817,0716,7816,91
15.06.20071717,1116,9317,01
18.06.200717,0317,0316,816,86
19.06.200716,9617,0416,8116,86
20.06.200716,9917,0716,8316,9
21.06.200716,8116,9616,5316,85
22.06.2007171716,6216,69
25.06.200716,6116,816,3416,57
26.06.200716,5216,5416,2116,21
27.06.200716,1816,3515,8316,09
28.06.200716,216,616,216,38
29.06.200716,4916,6716,3616,59
02.07.200716,5616,7616,4716,69
03.07.200716,7716,8816,7716,86
04.07.200716,8817,1216,6917,07
05.07.200717,1217,216,9717,03
06.07.20071717,0416,8416,88
09.07.200716,991716,8916,96
10.07.20071717,1616,8816,93
11.07.200716,9217,0316,6916,87
12.07.200716,9917,5516,9117,52
13.07.200717,6417,7917,517,64
16.07.200717,7917,9117,6617,86
17.07.200717,917,9117,6517,77
18.07.200717,7117,7217,3317,39
19.07.200717,4117,7117,4117,65
20.07.200717,7817,7817,3317,41
23.07.200717,417,5617,217,44
24.07.200717,4417,4416,8416,91
25.07.200716,816,8216,4116,69
26.07.200716,7216,7616,0516,08
27.07.200715,916,4215,5916,2
30.07.200716,1116,3515,9616,15
31.07.200716,2816,9416,2516,91
01.08.200716,6116,6115,9716,36
02.08.200716,5816,7216,3316,6
03.08.200716,6216,6916,3216,41
06.08.200716,1616,3915,9716,19
07.08.200716,6116,8816,5316,58
08.08.200716,6816,7716,1416,46
09.08.200716,5416,6116,2516,5
10.08.200716,2216,2815,815,97
13.08.200716,0116,7416,0116,54
14.08.200716,516,5916,2316,32
15.08.200716,216,3115,6315,94
16.08.200715,815,815,0715,07
17.08.200715,0215,3414,4614,78
20.08.200715,1415,3714,8614,87
21.08.200714,9514,9514,4314,55
22.08.200714,6915,1714,5615,02
23.08.200715,2215,4815,0615,14
24.08.200715,2615,6315,0815,4
27.08.200715,6215,6415,1615,25
28.08.200715,1115,3214,8815,03
29.08.200714,8815,3914,7215,3
30.08.200715,4215,4414,8915,29
31.08.200715,4115,7915,2915,72
03.09.200715,916,2515,8916,24
04.09.200716,4116,6916,2516,41
05.09.200716,5316,5315,915,99
06.09.200716,6516,7615,8315,98
07.09.200716,0516,3315,5915,6
10.09.200715,5915,915,3715,41
11.09.200715,5115,7515,3815,71
12.09.200715,8215,8215,5315,76
13.09.200715,7115,9715,4215,62
14.09.200715,6215,6914,8814,96
17.09.200715,0815,1914,3214,37
18.09.200714,2514,6114,0814,58
19.09.200714,9315,1714,8714,91
20.09.200715,0215,0214,5714,73
21.09.200715,0315,0314,6714,78
24.09.200714,7514,8814,6114,67
25.09.200714,7515,113,3414
26.09.200714,214,5714,0814,5
27.09.200714,6314,7914,5514,65
28.09.200714,6914,8514,4314,78
01.10.200714,7614,9414,5814,87
02.10.200714,9515,0914,8114,84
03.10.200714,9314,9414,6514,73
04.10.200714,714,914,5714,7
05.10.200714,714,8114,3714,63
08.10.200714,7214,8714,6314,68
09.10.200714,7314,7914,6114,73
10.10.200714,8314,8314,5514,73
11.10.200714,7814,8714,6514,73
12.10.200714,4314,6314,2714,54
15.10.200714,5914,7514,4314,48
16.10.200714,4914,5914,2814,35
17.10.200714,4214,5514,2314,34
18.10.200714,3514,5514,2914,35
19.10.200714,3514,5514,1214,16
22.10.200713,9813,9813,713,78
23.10.200713,9914,4713,9414,25
24.10.200714,3314,3813,7213,76
25.10.200713,8614,2713,8414,24
26.10.200714,3114,391414,2
29.10.200714,3114,4414,314,44
30.10.200714,4114,7614,3914,54
31.10.200714,5414,7114,2314,4
01.11.200714,3814,4513,4413,84
02.11.200713,7114,0813,613,92
05.11.200713,8613,9613,2113,35
06.11.200713,413,5213,1313,18
07.11.200713,2513,4412,2712,51
08.11.20071313,0412,0313
09.11.200713,0613,613,0213,06
12.11.200713,0413,1312,6612,88
13.11.200712,8312,8412,6112,72
14.11.200713,0513,0512,6812,73
15.11.200712,7712,8212,4612,46
16.11.200712,4412,4412,0212,12
19.11.200712,1212,5711,1411,31
20.11.200711,3511,7410,9111,43
21.11.200711,2511,2510,6810,91
22.11.200710,9311,0610,5210,94
23.11.200711,0511,7810,9111,51
26.11.200711,8612,7211,7411,82
27.11.200711,8612,0911,5911,8
28.11.200711,9812,7111,712,65
29.11.200713,6414,0312,7113,01
30.11.200713,0913,1312,7712,94
03.12.200713,1313,1312,312,43
04.12.200712,4712,4711,8911,91
05.12.200711,9812,2511,712,2
06.12.200712,3712,6111,9612,08
07.12.200712,2512,612,1212,41
10.12.200712,5712,9612,4912,87
11.12.200713,0113,0812,6412,73
12.12.200712,512,9612,3412,8
13.12.200712,6812,9312,2612,32
14.12.200712,4912,8612,4212,85
17.12.200712,6812,6912,3812,46
18.12.200712,3812,7712,312,32
19.12.200712,4112,4612,0612,13
20.12.200712,1812,311,9611,96
21.12.200712,0712,4412,0412,41
24.12.200712,4912,5612,4612,53
27.12.200712,6112,6912,2612,31
28.12.200712,3312,5312,2612,49
31.12.200712,6512,7312,5212,73