Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke BAM Groep nv logosu
BAMNB.AS
Koninklijke BAM Groep nv
16:11:22
12.47 €
0.0000 (%0.00)
Önceki Kapanış: 12.49
Düşük₺12.29
Yüksek₺12.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMNB.AS: Koninklijke BAM Groep nv Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6354
KAPANIŞ 1,6307

En Düşük

DÜŞÜK 1

En Yüksek

YÜKSEK 2,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202,692,792,692,73
03.01.20202,72,712,682,68
06.01.20202,672,672,592,64
07.01.20202,662,692,642,66
08.01.20202,652,662,622,66
09.01.20202,682,722,672,67
10.01.20202,692,72,652,66
13.01.20202,662,672,642,65
14.01.20202,662,682,642,67
15.01.20202,672,692,642,64
16.01.20202,642,672,632,64
17.01.20202,642,682,642,65
20.01.20202,652,662,632,63
21.01.20202,622,622,562,6
22.01.20202,62,612,572,6
23.01.20202,62,622,562,56
24.01.20202,62,632,582,58
27.01.20202,522,552,482,48
28.01.20202,52,572,492,55
29.01.20202,572,592,542,55
30.01.20202,522,522,492,51
31.01.20202,512,572,492,49
03.02.20202,482,492,462,48
04.02.20202,492,542,492,52
05.02.20202,512,592,52,56
06.02.20202,592,642,572,59
07.02.20202,62,62,522,54
10.02.20202,542,572,522,56
11.02.20202,592,632,592,62
12.02.20202,632,662,632,64
13.02.20202,612,642,592,64
14.02.20202,632,692,62,66
17.02.20202,662,672,572,64
18.02.20202,622,622,562,56
19.02.20202,572,582,532,53
20.02.20202,542,622,522,61
21.02.20202,522,62,372,47
24.02.20202,42,442,362,44
25.02.20202,442,592,442,55
26.02.20202,522,622,432,62
27.02.20202,572,632,522,56
28.02.20202,462,522,432,46
02.03.20202,472,522,382,42
03.03.20202,472,492,382,4
04.03.20202,422,432,362,38
05.03.20202,392,42,272,3
06.03.20202,242,242,172,21
09.03.20202,012,111,971,97
10.03.202022,061,891,89
11.03.20201,931,981,841,86
12.03.20201,731,751,491,49
13.03.20201,551,581,431,48
16.03.20201,391,41,221,33
17.03.20201,361,41,151,31
18.03.20201,261,311,211,23
19.03.20201,231,31,171,26
20.03.20201,331,381,261,27
23.03.20201,251,271,21,21
24.03.20201,261,321,241,32
25.03.20201,381,451,361,4
26.03.20201,361,371,31,35
27.03.20201,331,361,311,34
30.03.20201,351,361,261,29
31.03.20201,311,351,241,27
01.04.20201,251,321,241,32
02.04.20201,311,321,261,31
03.04.20201,31,311,251,25
06.04.20201,291,391,291,37
07.04.20201,421,481,391,41
08.04.20201,391,451,381,45
09.04.20201,481,571,471,53
14.04.20201,61,611,41,43
15.04.20201,411,421,31,31
16.04.20201,321,371,31,32
17.04.20201,381,41,341,38
20.04.20201,391,391,311,37
21.04.20201,341,341,31,31
22.04.20201,331,331,281,3
23.04.20201,321,431,321,41
24.04.20201,41,471,381,44
27.04.20201,471,481,441,47
28.04.20201,481,511,451,5
29.04.20201,511,611,511,61
30.04.20201,611,661,51,52
04.05.20201,51,51,411,49
05.05.20201,531,581,491,53
06.05.20201,531,621,511,55
07.05.20201,511,521,431,5
08.05.20201,511,591,511,56
11.05.20201,581,581,471,48
12.05.20201,481,491,361,36
13.05.20201,341,391,281,33
14.05.20201,331,331,251,31
15.05.20201,331,361,261,27
18.05.20201,291,361,291,36
19.05.20201,391,431,361,42
20.05.20201,421,461,381,45
21.05.20201,441,461,41,45
22.05.20201,421,461,391,42
25.05.20201,431,471,431,46
26.05.20201,481,521,481,5
27.05.20201,511,551,491,55
28.05.20201,581,61,531,55
29.05.20201,541,551,511,52
01.06.20201,551,571,531,57
02.06.20201,581,631,571,61
03.06.20201,641,71,631,7
04.06.20201,691,731,651,71
05.06.20201,741,821,731,82
08.06.20201,821,971,81,86
09.06.20201,881,911,761,78
10.06.20201,81,821,71,7
11.06.20201,651,651,561,56
12.06.20201,531,651,521,56
15.06.20201,521,61,51,6
16.06.20201,661,711,641,68
17.06.20201,671,711,661,69
18.06.20201,681,711,631,67
19.06.20201,681,691,661,67
22.06.20201,651,661,611,65
23.06.20201,671,691,631,66
24.06.20201,661,671,581,59
25.06.20201,581,621,531,61
26.06.20201,631,651,61,6
29.06.20201,591,681,571,68
30.06.20201,651,661,571,61
01.07.20201,621,661,61,62
02.07.20201,421,481,361,41
03.07.20201,411,431,41,41
06.07.20201,431,461,421,44
07.07.20201,431,511,421,49
08.07.20201,471,481,441,45
09.07.20201,461,491,441,44
10.07.20201,431,481,421,47
13.07.20201,481,511,471,5
14.07.20201,481,51,471,5
15.07.20201,511,511,481,5
16.07.20201,491,51,481,5
17.07.20201,51,51,471,49
20.07.20201,481,491,461,46
21.07.20201,471,51,461,48
22.07.20201,471,491,441,47
23.07.20201,471,471,441,45
24.07.20201,431,451,431,43
27.07.20201,421,431,371,37
28.07.20201,381,381,341,36
29.07.20201,361,361,341,36
30.07.20201,361,361,311,32
31.07.20201,321,351,311,31
03.08.20201,321,361,291,36
04.08.20201,371,391,351,38
05.08.20201,391,411,361,39
06.08.20201,391,411,371,39
07.08.20201,41,421,361,42
10.08.20201,431,461,391,41
11.08.20201,421,491,421,49
12.08.20201,491,511,471,47
13.08.20201,471,471,411,43
14.08.20201,431,431,381,42
17.08.20201,411,421,381,38
18.08.20201,381,41,361,36
19.08.20201,361,371,251,3
20.08.20201,341,361,271,35
21.08.20201,371,381,321,33
24.08.20201,341,361,331,36
25.08.20201,371,381,311,31
26.08.20201,311,341,31,3
27.08.20201,311,311,291,29
28.08.20201,311,311,281,28
31.08.20201,31,321,291,29
01.09.20201,311,311,241,25
02.09.20201,261,261,231,23
03.09.20201,241,251,211,21
04.09.20201,211,221,191,19
07.09.20201,21,231,21,22
08.09.20201,231,241,181,19
09.09.20201,191,211,191,2
10.09.20201,211,221,21,21
11.09.20201,21,211,181,2
14.09.20201,211,231,211,21
15.09.20201,221,221,191,2
16.09.20201,21,21,181,2
17.09.20201,181,21,181,19
18.09.20201,21,21,151,16
21.09.20201,141,151,091,09
22.09.20201,11,11,051,08
23.09.20201,091,121,071,07
24.09.20201,061,081,051,07
25.09.20201,071,071,031,07
28.09.20201,071,11,071,08
29.09.20201,081,081,031,05
30.09.20201,081,111,051,08
01.10.20201,11,11,061,08
02.10.20201,071,141,071,11
05.10.20201,131,151,121,15
06.10.20201,151,191,141,18
07.10.20201,181,191,161,18
08.10.20201,191,241,181,23
09.10.20201,241,251,211,21
12.10.20201,211,221,171,17
13.10.20201,171,181,11,1
14.10.20201,11,11,051,08
15.10.20201,071,081,041,06
16.10.20201,061,071,021,06
19.10.20201,071,11,071,08
20.10.20201,11,161,081,14
21.10.20201,151,161,121,13
22.10.20201,131,151,11,14
23.10.20201,141,181,141,15
26.10.20201,111,151,111,11
27.10.20201,111,121,051,06
28.10.20201,051,0511,03
29.10.20201,031,0411,03
30.10.20201,051,071,011,07
02.11.20201,071,141,071,14
03.11.20201,161,21,151,16
04.11.20201,151,191,131,19
05.11.20201,261,331,151,17
06.11.20201,171,191,151,15
09.11.20201,171,241,151,22
10.11.20201,221,341,221,33
11.11.20201,341,371,31,32
12.11.20201,31,311,281,29
13.11.20201,281,341,281,34
16.11.20201,361,431,361,43
17.11.20201,441,461,41,42
18.11.20201,411,471,391,46
19.11.20201,451,471,441,45
20.11.20201,451,471,431,45
23.11.20201,61,771,61,76
24.11.20201,792,171,792,15
25.11.20202,162,171,861,94
26.11.20201,952,011,941,94
27.11.20201,952,051,931,94
30.11.20201,911,911,81,81
01.12.20201,831,861,791,84
02.12.20201,841,841,781,83
03.12.20201,811,831,791,81
04.12.20201,81,851,81,85
07.12.20201,851,851,81,82
08.12.20201,821,851,81,8
09.12.20201,791,81,721,73
10.12.20201,731,741,631,66
11.12.20201,661,661,591,61
14.12.20201,621,641,541,55
15.12.20201,541,691,531,69
16.12.20201,71,751,681,7
17.12.20201,721,731,651,66
18.12.20201,661,671,631,63
21.12.20201,581,611,531,6
22.12.20201,611,651,611,63
23.12.20201,631,671,621,67
24.12.20201,681,751,681,74
28.12.20201,771,81,741,77
29.12.20201,771,771,71,7
30.12.20201,71,731,681,72
31.12.20201,71,711,671,71