Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke BAM Groep nv logosu
BAMNB.AS
Koninklijke BAM Groep nv
16:11:22
12.47 €
0.0000 (%0.00)
Önceki Kapanış: 12.49
Düşük₺12.29
Yüksek₺12.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMNB.AS: Koninklijke BAM Groep nv Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,5383
KAPANIŞ 9,5511

En Düşük

DÜŞÜK 8,135

En Yüksek

YÜKSEK 12,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20269,349,639,349,59
05.01.20269,639,759,539,67
06.01.20269,719,739,489,51
07.01.20269,619,649,449,47
08.01.20269,459,489,359,42
09.01.20269,429,519,319,51
12.01.20269,529,599,399,55
13.01.20269,69,69,189,23
14.01.20269,259,269,049,18
15.01.20269,239,398,969,39
16.01.20269,369,569,359,41
19.01.20269,249,358,898,93
20.01.20268,878,978,718,87
21.01.20268,828,898,598,65
22.01.20268,828,988,798,98
23.01.20268,9598,768,84
26.01.20268,848,938,778,86
27.01.20268,98,978,868,93
28.01.20268,978,978,88,9
29.01.20268,988,998,778,8
30.01.20268,828,958,798,84
02.02.20268,89,258,749,25
03.02.20269,39,439,179,27
04.02.20269,269,319,079,07
05.02.20269,089,269,039,14
06.02.20269,149,379,149,27
09.02.20269,329,569,39,56
10.02.20269,59,589,389,44
11.02.20269,479,499,339,45
12.02.20269,579,629,099,14
13.02.20269,259,689,29,53
16.02.20269,689,9959,599,97
17.02.20269,989,989,5859,8
18.02.20269,8310,059,6559,93
19.02.202610,0710,299,669,835
20.02.20269,8859,989,599,745
23.02.20269,8459,8559,5059,69
24.02.20269,6859,879,569,76
25.02.20269,8510,089,669,705
26.02.20269,669,6959,519,64
27.02.20269,689,7959,489,545
02.03.20269,29,49,159,4
03.03.20269,2059,228,8559,06
04.03.20269,0059,2858,949,255
05.03.20269,1859,238,969
06.03.20269,059,1358,899,04
09.03.20268,7458,9058,598,81
10.03.20269,0659,21599,135
11.03.20269,079,1758,989,07
12.03.20269,019,1058,939,015
13.03.20268,938,9358,78,725
16.03.20268,718,748,538,605
17.03.20268,69,1658,549,085
18.03.20269,259,4159,199,225
19.03.20269,1259,1258,8058,945
20.03.20269,019,0558,6658,685
23.03.20268,359,138,2558,945
24.03.20269,0159,078,98,98
25.03.20269,119,22599,105
26.03.20268,949,078,8658,865
27.03.20268,88,818,3958,445
30.03.20268,38,538,1358,53
31.03.20268,558,6258,4758,615
01.04.20268,919,348,869,305
02.04.20269,029,058,79,025
07.04.20269,059,1558,848,885
08.04.20269,39,579,259,485
09.04.20269,59,719,459,66
10.04.20269,679,8859,5859,825
13.04.20269,7159,799,619,725
14.04.20269,799,8459,6559,74
15.04.20269,789,829,5459,56
16.04.20269,689,789,4759,535
17.04.20269,59,739,4059,69
20.04.20269,559,6259,499,535
21.04.20269,6459,6759,4659,525
22.04.20269,5559,6559,4659,51
23.04.20269,459,629,399,52
24.04.20269,539,539,249,285
27.04.20269,299,379,159,19
28.04.20269,2659,289,029,045
29.04.20269,099,139,029,08
30.04.202699,358,929,345
04.05.20269,429,489,1659,165
05.05.20269,219,549,219,445
06.05.20269,569,879,5259,83
07.05.20269,9910,139,729,94
08.05.20269,9310,099,669,66
11.05.20269,4259,689,35759,59
12.05.20269,4859,59,159,195
13.05.20269,39,4059,149,22
14.05.20269,239,3159,1759,175
15.05.20269,069,068,7858,855
18.05.20268,728,8658,6558,775
19.05.20268,7258,7858,5458,6
20.05.20268,5658,7758,558,715
21.05.20268,729,228,728,945
22.05.20268,9859,2158,949,15
25.05.20269,259,839,259,725
26.05.20269,7410,19,729,75
27.05.20269,769,8259,69,72
28.05.20269,619,779,279,555
29.05.202610,2211,4410,2211,14
01.06.202611,211,2310,9311,15
02.06.202611,2111,3510,7310,82
03.06.202610,7610,910,6110,88
04.06.202610,9211,0210,6710,79
05.06.202610,8210,9910,8110,84
08.06.202610,711,1310,6811,06
09.06.202611,0511,1510,7310,75
10.06.202610,7311,0210,6710,86
11.06.202610,8611,110,8211,06
12.06.202611,3411,5811,311,35
15.06.202611,7711,9511,6311,82
16.06.202611,812,0411,7912
17.06.202611,9512,311,912,25
18.06.202612,3512,7112,3412,49
19.06.202612,4512,5112,2912,48