Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke BAM Groep nv logosu
BAMNB.AS
Koninklijke BAM Groep nv
16:11:22
12.47 €
0.0000 (%0.00)
Önceki Kapanış: 12.49
Düşük₺12.29
Yüksek₺12.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMNB.AS: Koninklijke BAM Groep nv Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5152
KAPANIŞ 2,5113

En Düşük

DÜŞÜK 1,91

En Yüksek

YÜKSEK 3,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20222,72,752,692,73
04.01.20222,752,832,742,77
05.01.20222,782,842,762,79
06.01.20222,742,812,712,78
07.01.20222,82,822,772,81
10.01.20222,822,832,732,74
11.01.20222,762,92,752,84
12.01.20222,872,942,872,91
13.01.20222,923,092,93,03
14.01.20223,033,113,013,05
17.01.20223,053,073,033,06
18.01.20223,063,0833,05
19.01.20223,053,072,962,98
20.01.20222,9932,942,98
21.01.20222,932,962,872,92
24.01.20222,882,912,772,84
25.01.20222,863,022,852,96
26.01.20222,983,012,962,98
27.01.20222,942,982,912,96
28.01.20222,942,952,882,93
31.01.20222,952,992,952,95
01.02.20222,9632,962,99
02.02.20222,993,082,983,02
03.02.20223,053,173,033,15
04.02.20223,183,243,153,22
07.02.20223,243,33,193,28
08.02.20223,293,293,233,25
09.02.20223,273,293,243,27
10.02.20223,263,453,263,44
11.02.20223,43,423,333,36
14.02.20223,33,333,223,29
15.02.20223,293,293,123,2
16.02.20223,253,323,243,27
17.02.20223,323,322,842,88
18.02.20222,92,932,762,81
21.02.20222,82,812,632,64
22.02.20222,562,642,472,54
23.02.20222,562,582,52,52
24.02.20222,362,452,32,41
25.02.20222,472,532,42,53
28.02.20222,452,522,42,51
01.03.20222,532,552,362,36
02.03.20222,352,422,32,4
03.03.20222,432,462,372,38
04.03.20222,352,352,282,28
07.03.20222,192,272,062,21
08.03.20222,22,332,182,29
09.03.20222,352,442,342,44
10.03.20222,422,472,382,39
11.03.20222,42,452,362,38
14.03.20222,412,522,412,48
15.03.20222,452,452,322,34
16.03.20222,422,492,392,47
17.03.20222,52,532,412,44
18.03.20222,452,482,422,44
21.03.20222,422,492,422,47
22.03.20222,492,542,482,51
23.03.20222,522,552,482,48
24.03.20222,572,832,572,77
25.03.20222,772,862,722,85
28.03.20222,842,922,822,83
29.03.20222,832,942,792,93
30.03.20222,932,972,792,81
31.03.20222,832,832,742,74
01.04.20222,752,82,722,73
04.04.20222,732,752,72,73
05.04.20222,722,742,662,68
06.04.20222,662,682,592,61
07.04.20222,612,72,612,62
08.04.20222,672,682,632,66
11.04.20222,642,72,612,63
12.04.20222,592,662,562,65
13.04.20222,652,712,632,69
14.04.20222,722,732,672,7
15.04.20222,7182,7262,6722,698
19.04.20222,72,732,682,7
20.04.20222,72,762,682,74
21.04.20222,742,812,742,78
22.04.20222,752,792,732,73
25.04.20222,72,72,632,66
26.04.20222,72,742,652,66
27.04.20222,672,672,612,62
28.04.20222,662,672,62,62
29.04.20222,642,692,632,65
02.05.20222,612,622,552,59
03.05.20222,62,652,592,65
04.05.20222,662,662,592,6
05.05.20222,72,782,492,5
06.05.20222,482,592,452,57
09.05.20222,522,532,42,42
10.05.20222,452,452,362,36
11.05.20222,382,412,332,4
12.05.20222,352,442,332,43
13.05.20222,442,472,442,46
16.05.20222,462,572,452,54
17.05.20222,562,622,562,62
18.05.20222,642,682,582,59
19.05.20222,552,592,542,56
20.05.20222,562,612,552,56
23.05.20222,632,662,562,6
24.05.20222,592,612,542,56
25.05.20222,582,62,542,58
26.05.20222,592,682,582,67
27.05.20222,672,72,642,67
30.05.20222,72,762,72,73
31.05.20222,732,732,672,67
01.06.20222,72,72,612,62
02.06.20222,642,652,632,64
03.06.20222,652,662,622,64
06.06.20222,652,692,642,67
07.06.20222,672,72,652,69
08.06.20222,72,742,672,68
09.06.20222,692,692,622,62
10.06.20222,62,62,542,55
13.06.20222,52,512,382,4
14.06.20222,422,432,342,34
15.06.20222,342,382,322,37
16.06.20222,372,372,232,24
17.06.20222,232,292,222,27
20.06.20222,252,292,242,27
21.06.20222,422,472,342,35
22.06.20222,342,342,262,32
23.06.20222,332,332,232,24
24.06.20222,262,322,242,32
27.06.20222,332,362,312,33
28.06.20222,352,382,332,33
29.06.20222,312,322,282,29
30.06.20222,242,262,192,26
01.07.20222,262,282,232,25
04.07.20222,282,282,222,25
05.07.20222,252,262,162,19
06.07.20222,212,222,172,19
07.07.20222,22,262,22,24
08.07.20222,262,332,242,31
11.07.20222,262,352,252,3
12.07.20222,292,312,262,29
13.07.20222,32,32,22,24
14.07.20222,262,282,192,23
15.07.20222,222,32,212,3
18.07.20222,312,342,282,31
19.07.20222,312,352,282,33
20.07.20222,322,362,322,32
21.07.20222,342,352,292,32
22.07.20222,322,342,32,32
25.07.20222,322,332,312,32
26.07.20222,312,312,252,26
27.07.20222,272,32,262,3
28.07.20222,312,362,312,32
29.07.20222,332,42,332,37
01.08.20222,382,412,342,34
02.08.20222,312,332,272,29
03.08.20222,32,322,292,32
04.08.20222,332,352,32,33
05.08.20222,322,342,32,34
08.08.20222,342,372,322,34
09.08.20222,372,372,292,31
10.08.20222,32,352,282,34
11.08.20222,352,42,342,39
12.08.20222,392,542,392,53
15.08.20222,552,572,482,51
16.08.20222,52,532,482,49
17.08.20222,52,512,442,5
18.08.20222,652,792,522,76
19.08.20222,792,822,692,71
22.08.20222,672,682,612,66
23.08.20222,652,712,652,68
24.08.20222,672,742,662,74
25.08.20222,752,82,752,77
26.08.20222,782,812,652,66
29.08.20222,622,72,612,68
30.08.20222,72,72,632,63
31.08.20222,672,692,652,66
01.09.20222,632,652,62,61
02.09.20222,642,72,612,7
05.09.20222,652,742,642,73
06.09.20222,722,772,712,74
07.09.20222,722,772,712,74
08.09.20222,762,792,742,78
09.09.20222,782,872,782,85
12.09.20222,872,942,872,92
13.09.20222,932,932,832,87
14.09.20222,842,932,842,92
15.09.20222,92,942,92,9
16.09.20222,872,882,82,85
19.09.20222,832,842,752,81
20.09.20222,82,852,762,77
21.09.20222,772,812,742,8
22.09.20222,772,82,752,77
23.09.20222,752,752,612,64
26.09.20222,612,642,572,6
27.09.20222,622,652,572,57
28.09.20222,542,562,472,56
29.09.20222,562,562,462,5
30.09.20222,52,542,492,53
03.10.20222,492,62,492,59
04.10.20222,622,662,612,66
05.10.20222,652,652,522,52
06.10.20222,552,562,492,5
07.10.20222,492,512,452,47
10.10.20222,442,492,432,47
11.10.20222,442,472,412,44
12.10.20222,472,472,352,36
13.10.20222,352,382,282,38
14.10.20222,392,432,352,36
17.10.20222,282,281,962,1
18.10.20222,132,182,12,1
19.10.20222,122,132,082,09
20.10.20222,082,132,062,1
21.10.20222,082,082,022,06
24.10.20222,082,12,062,08
25.10.20222,082,12,052,1
26.10.20222,092,142,092,13
27.10.20222,132,172,122,15
28.10.20222,122,182,122,17
31.10.20222,182,222,162,21
01.11.20222,242,252,212,22
02.11.20222,222,222,042,05
03.11.20222,052,071,972,02
04.11.20222,042,051,911,97
07.11.20221,972,061,962,02
08.11.20222,022,0522,05
09.11.20222,042,062,022,04
10.11.20222,042,112,032,09
11.11.20222,112,142,12,14
14.11.20222,142,152,112,12
15.11.20222,122,142,092,14
16.11.20222,142,152,12,11
17.11.20222,112,142,12,13
18.11.20222,142,162,112,15
21.11.20222,152,182,142,17
22.11.20222,182,22,162,19
23.11.20222,22,222,192,22
24.11.20222,222,242,212,21
25.11.20222,222,242,212,24
28.11.20222,232,232,22,21
29.11.20222,212,232,22,22
30.11.20222,232,242,212,23
01.12.20222,272,32,232,25
02.12.20222,252,272,232,26
05.12.20222,262,282,242,25
06.12.20222,242,242,162,18
07.12.20222,162,182,142,16
08.12.20222,162,172,152,15
09.12.20222,152,162,112,16
12.12.20222,162,162,112,11
13.12.20222,132,192,112,16
14.12.20222,162,172,112,12
15.12.20222,112,122,092,11
16.12.20222,112,112,062,1
19.12.20222,12,112,072,08
20.12.20222,052,092,022,08
21.12.20222,092,132,072,12
22.12.20222,132,152,12,1
23.12.20222,12,162,12,15
27.12.20222,162,192,142,15
28.12.20222,152,152,122,14
29.12.20222,142,182,132,17
30.12.20222,172,212,172,17