Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Koninklijke BAM Groep nv logosu
BAMNB.AS
Koninklijke BAM Groep nv
16:11:22
12.47 €
0.0000 (%0.00)
Önceki Kapanış: 12.49
Düşük₺12.29
Yüksek₺12.51
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMNB.AS: Koninklijke BAM Groep nv Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,395
KAPANIŞ 2,3968

En Düşük

DÜŞÜK 1,56

En Yüksek

YÜKSEK 3,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211,721,731,641,65
05.01.20211,641,711,611,69
06.01.20211,711,821,71,8
07.01.20211,821,841,771,82
08.01.20211,851,861,81,81
11.01.20211,81,811,731,76
12.01.20211,771,811,761,8
13.01.20211,811,821,771,77
14.01.20211,771,811,761,8
15.01.20211,791,811,771,81
18.01.20211,81,81,751,78
19.01.20211,791,81,751,75
20.01.20211,781,781,721,72
21.01.20211,731,741,691,69
22.01.20211,681,681,651,67
25.01.20211,681,691,611,61
26.01.20211,621,671,611,64
27.01.20211,641,641,571,61
28.01.20211,61,661,561,65
29.01.20211,621,651,591,62
01.02.20211,651,681,631,64
02.02.20211,661,691,651,68
03.02.20211,691,741,691,73
04.02.20211,741,791,731,76
05.02.20211,771,881,761,85
08.02.20211,861,871,791,84
09.02.20211,841,851,811,83
10.02.20211,841,881,821,86
11.02.20211,871,881,831,84
12.02.20211,841,91,811,88
15.02.20211,92,061,92,05
16.02.20212,072,122,04
17.02.20212,052,192,042,18
18.02.20212,192,261,982,05
19.02.20212,062,172,052,12
22.02.20212,112,22,092,19
23.02.20212,22,242,122,16
24.02.20212,162,242,142,24
25.02.20212,262,292,212,22
26.02.20212,172,242,142,22
01.03.20212,242,342,232,31
02.03.20212,312,352,282,28
03.03.20212,292,392,282,34
04.03.20212,332,392,332,37
05.03.20212,352,492,332,45
08.03.20212,492,562,412,43
09.03.20212,442,472,372,4
10.03.20212,382,42,342,36
11.03.20212,372,372,312,32
12.03.20212,312,362,262,36
15.03.20212,362,432,342,36
16.03.20212,352,392,332,34
17.03.20212,342,342,272,29
18.03.20212,32,332,292,3
19.03.20212,292,292,232,28
22.03.20212,262,292,222,22
23.03.20212,212,212,142,19
24.03.20212,172,222,122,21
25.03.20212,212,212,152,19
26.03.20212,212,222,142,16
29.03.20212,152,192,122,15
30.03.20212,172,192,152,17
31.03.20212,182,192,152,16
01.04.20212,182,242,172,22
06.04.20212,232,262,222,22
07.04.20212,232,242,22,21
08.04.20212,22,212,172,18
09.04.20212,192,192,152,16
12.04.20212,142,152,112,13
13.04.20212,132,152,112,12
14.04.20212,122,182,122,18
15.04.20212,192,242,182,18
16.04.20212,192,282,192,28
19.04.20212,282,32,242,25
20.04.20212,242,252,142,15
21.04.20212,162,182,142,17
22.04.20212,182,192,152,16
23.04.20212,152,162,132,16
26.04.20212,162,232,152,22
27.04.20212,222,222,182,21
28.04.20212,212,272,212,27
29.04.20212,292,332,272,3
30.04.20212,312,352,292,31
03.05.20212,32,332,272,33
04.05.20212,332,432,332,35
05.05.20212,372,462,362,45
06.05.20212,492,52,382,44
07.05.20212,462,512,462,5
10.05.20212,512,592,492,58
11.05.20212,542,552,482,5
12.05.20212,52,552,472,54
13.05.20212,52,582,462,55
14.05.20212,542,612,542,6
17.05.20212,62,612,552,56
18.05.20212,572,592,532,54
19.05.20212,532,532,462,49
20.05.20212,52,512,462,48
21.05.20212,492,52,452,46
24.05.20212,462,482,442,45
25.05.20212,452,452,42,4
26.05.20212,412,412,362,37
27.05.20212,372,422,362,41
28.05.20212,422,462,412,42
31.05.20212,422,432,382,41
01.06.20212,412,432,392,42
02.06.20212,42,452,42,41
03.06.20212,42,422,392,41
04.06.20212,42,42,362,36
07.06.20212,372,382,352,37
08.06.20212,372,372,322,32
09.06.20212,332,342,262,27
10.06.20212,282,32,222,24
11.06.20212,242,32,232,29
14.06.20212,292,392,292,36
15.06.20212,392,392,332,35
16.06.20212,352,362,312,35
17.06.20212,352,42,342,36
18.06.20212,372,382,292,3
21.06.20212,282,352,242,33
22.06.20212,352,372,282,31
23.06.20212,322,322,272,3
24.06.20212,322,392,32,39
25.06.20212,392,422,342,35
28.06.20212,352,372,312,31
29.06.20212,322,372,312,33
30.06.20212,332,352,292,34
01.07.20212,352,462,352,41
02.07.20212,432,462,412,42
05.07.20212,412,452,42,45
06.07.20212,452,492,422,42
07.07.20212,422,442,332,34
08.07.20212,332,332,262,32
09.07.20212,322,352,282,35
12.07.20212,342,352,282,31
13.07.20212,322,332,272,27
14.07.20212,272,292,262,28
15.07.20212,262,272,172,2
16.07.20212,22,232,192,22
19.07.20212,22,22,072,09
20.07.20212,112,152,092,12
21.07.20212,142,22,122,19
22.07.20212,22,232,182,18
23.07.20212,182,242,172,21
26.07.20212,22,32,182,29
27.07.20212,292,292,242,28
28.07.20212,282,322,272,31
29.07.20212,32,42,32,39
30.07.20212,372,412,372,38
02.08.20212,382,412,372,37
03.08.20212,372,372,312,33
04.08.20212,342,362,322,35
05.08.20212,342,392,332,39
06.08.20212,392,412,362,39
09.08.20212,382,422,382,41
10.08.20212,422,442,392,44
11.08.20212,442,532,432,53
12.08.20212,532,552,492,53
13.08.20212,532,62,522,59
16.08.20212,572,592,552,59
17.08.20212,562,612,532,58
18.08.20212,62,72,572,69
19.08.20212,662,722,52,56
20.08.20212,562,562,392,5
23.08.20212,532,622,532,59
24.08.20212,612,642,582,63
25.08.20212,632,752,632,75
26.08.20212,732,752,652,72
27.08.20212,692,742,692,71
30.08.20212,722,732,72,72
31.08.20212,732,812,732,8
01.09.20212,812,822,742,75
02.09.20212,752,82,742,78
03.09.20212,792,82,752,77
06.09.20212,782,782,732,74
07.09.20212,752,792,732,76
08.09.20212,752,762,712,73
09.09.20212,722,772,682,74
10.09.20212,762,762,72,71
13.09.20212,72,812,72,79
14.09.20212,792,892,782,86
15.09.20212,862,882,792,8
16.09.20212,822,832,782,8
17.09.20212,812,832,782,78
20.09.20212,732,752,632,67
21.09.20212,692,752,652,66
22.09.20212,692,772,652,75
23.09.20212,772,82,712,75
24.09.20212,742,752,682,74
27.09.20212,752,782,722,75
28.09.20212,742,762,692,7
29.09.20212,712,762,682,75
30.09.20212,762,782,712,74
01.10.20212,712,782,672,75
04.10.20212,752,762,652,67
05.10.20212,682,722,652,71
06.10.20212,682,692,622,64
07.10.20212,662,672,622,65
08.10.20212,652,682,622,64
11.10.20212,642,662,622,66
12.10.20212,622,682,612,66
13.10.20212,652,672,622,64
14.10.20212,662,662,612,63
15.10.20212,642,732,632,72
18.10.20212,722,722,652,67
19.10.20212,682,692,652,66
20.10.20212,662,672,622,67
21.10.20212,652,662,622,64
22.10.20212,652,652,572,58
25.10.20212,582,592,512,54
26.10.20212,542,562,532,53
27.10.20212,532,542,52,52
28.10.20212,512,532,462,48
29.10.20212,472,522,462,51
01.11.20212,512,582,512,55
02.11.20212,552,552,512,54
03.11.20212,592,682,582,67
04.11.20212,752,792,692,73
05.11.20212,752,752,622,67
08.11.20212,682,722,632,69
09.11.20212,72,742,662,72
10.11.20212,732,932,732,9
11.11.20212,93,042,93,02
12.11.20213,013,092,963,06
15.11.20213,063,072,993,02
16.11.20213,023,043,013,03
17.11.20213,013,042,942,95
18.11.20212,942,942,862,86
19.11.20212,852,872,752,78
22.11.20212,792,822,772,8
23.11.20212,782,782,742,74
24.11.20212,742,752,692,73
25.11.20212,732,732,682,71
26.11.20212,642,662,552,58
29.11.20212,622,682,592,63
30.11.20212,612,662,582,63
01.12.20212,662,692,652,67
02.12.20212,652,712,632,7
03.12.20212,732,792,672,68
06.12.20212,72,762,672,75
07.12.20212,782,832,772,82
08.12.20212,822,822,752,78
09.12.20212,782,792,72,71
10.12.20212,712,732,692,7
13.12.20212,72,732,632,64
14.12.20212,612,642,552,59
15.12.20212,592,612,522,56
16.12.20212,592,662,592,61
17.12.20212,582,592,522,55
20.12.20212,52,542,452,52
21.12.20212,572,572,522,57
22.12.20212,582,612,552,61
23.12.20212,622,652,622,64
24.12.20212,632,672,632,65
27.12.20212,652,692,652,69
28.12.20212,692,712,672,69
29.12.20212,72,742,72,72
30.12.20212,712,722,682,69
31.12.20212,692,722,682,69