Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Heineken N.V. logosu
HEIA.AS
Heineken N.V.
16:12:12
70.02 €
0.0000 (%0.00)
Önceki Kapanış: 70.74
Düşük₺69.78
Yüksek₺70.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEIA.AS: Heineken N.V. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,8816
KAPANIŞ 82,9054

En Düşük

DÜŞÜK 69,04

En Yüksek

YÜKSEK 89,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201771,0171,3670,9871,3
03.01.201771,6971,7271,1171,22
04.01.201771,4871,7570,9671,32
05.01.201771,3271,8871,0371,28
06.01.201771,271,4770,9471,01
09.01.201771,2171,3570,8171,26
10.01.201771,5371,9870,7870,98
11.01.201770,8471,270,1270,67
12.01.201770,4870,770,0270,08
13.01.201770,4170,6369,9870,37
16.01.201770,470,8470,270,5
17.01.201769,9370,3169,2769,64
18.01.201770,170,8270,0370,5
19.01.201770,8971,1270,3270,66
20.01.201770,5171,770,4471,2
23.01.201771,0171,4770,7671,04
24.01.201771,2171,370,6870,88
25.01.201771,1471,2870,5470,59
26.01.201770,7470,8370,170,75
27.01.201770,6470,9270,270,23
30.01.201770,1470,2469,0869,61
31.01.201769,6169,9369,169,23
01.02.201769,3870,2669,0469,93
02.02.201769,6771,0269,3370,51
03.02.201770,8372,2670,7471,95
06.02.201771,9972,0171,2671,29
07.02.201771,2573,0371,2272,77
08.02.201772,9773,6872,3873,65
09.02.201773,7673,9373,173,7
10.02.201773,9574,0873,4773,67
13.02.201773,7374,1373,5473,66
14.02.201773,573,5672,8972,95
15.02.201775,0176,3774,875,63
16.02.201776,7976,875,2376,05
17.02.201776,3677,4776,0476,9
20.02.201777,3877,4676,4576,9
21.02.201777,0177,9776,8377,97
22.02.201777,917877,377,84
23.02.201777,8277,9677,4677,78
24.02.201777,4277,877,2577,71
27.02.201777,9478,1177,7877,93
28.02.201777,9978,177,6777,9
01.03.201778,278,5578,0778,44
02.03.201778,1478,4277,3678,4
03.03.201778,578,577,778,21
06.03.201777,8278,177,778,1
07.03.201778,178,1377,4177,62
08.03.201777,6877,7476,5577,67
09.03.201777,6178,2577,5678,05
10.03.201778,278,4177,7878
13.03.201777,9978,1877,8477,94
14.03.201777,9778,5877,8278,33
15.03.201778,4378,578,0178,3
16.03.201778,7578,8878,378,87
17.03.201778,6179,8778,479,87
20.03.201779,579,9279,4779,64
21.03.201779,8879,8879,4779,83
22.03.201779,6180,0979,2279,38
23.03.201779,3579,3978,4578,97
24.03.201778,8679,0578,2778,3
27.03.201777,979,2777,8779,27
28.03.201779,1379,1978,5178,96
29.03.201779,1279,478,5779,19
30.03.201779,279,4778,9679,45
31.03.201779,3479,8379,279,8
03.04.201779,8580,6379,7379,92
04.04.201779,7580,2879,5980
05.04.201780,380,4379,8880,17
06.04.201779,9580,3779,6980,25
07.04.201780,280,4179,5680,12
10.04.201780,4780,8280,0380,82
11.04.201780,6581,280,5381,05
12.04.201781,1481,5781,0181,5
13.04.201781,5981,5981,1481,15
18.04.201781,3881,4780,5180,52
19.04.201782,4282,4280,8681,45
20.04.201781,4682,8281,1481,58
21.04.201781,6181,9881,2781,93
24.04.201782,1382,4581,5182,35
25.04.201782,5682,6282,0682,2
26.04.201782,3182,8282,0882,77
27.04.201782,5582,7982,3482,5
28.04.201782,382,4681,8581,85
02.05.201782,1483,3482,0183,34
03.05.201783,1483,4782,8683,05
04.05.201783,4484,3783,0484,37
05.05.20178484,4283,6484,41
08.05.201784,584,7984,0584,79
09.05.201784,885,3684,6585,36
10.05.201784,9585,1484,584,87
11.05.201784,8885,4184,6385,27
12.05.201785,3185,7685,1985,76
15.05.201785,6585,7685,185,55
16.05.201785,6586,4885,5586,42
17.05.201786,1186,8886,0486,27
18.05.201786,3186,5785,4385,88
19.05.201785,7686,5785,4986,25
22.05.201786,3386,8986,0586,8
23.05.201786,7687,1886,4487
24.05.201786,8887,286,5687,2
25.05.201787,4387,8486,8187,62
26.05.201787,3487,6186,9887,3
29.05.201787,287,4386,7787,03
30.05.201786,7587,2286,486,87
31.05.201786,9187,9486,9187,67
01.06.201787,9888,4187,7587,9
02.06.201788,1788,7987,9288,12
05.06.201788,2688,4787,7887,92
06.06.201788,0288,6187,8588,2
07.06.201788,1689,0687,9388,4
08.06.201788,0988,4287,2387,32
09.06.201787,1988,0687,0987,27
12.06.201786,8587,0686,4586,6
13.06.201786,7986,7986,1986,44
14.06.201786,4287,1586,4186,8
15.06.201786,6286,9586,2286,8
16.06.201787,1587,7587,0487,56
19.06.201787,9888,4687,7987,89
20.06.201788,188,6588,0488,36
21.06.201788,0788,1187,1587,88
22.06.201787,8287,9187,387,87
23.06.201787,1987,5286,0286,25
26.06.201786,4987,6786,3987,18
27.06.201787,1587,5986,8587,05
28.06.201787,0987,0985,8985,89
29.06.20178686,3784,1484,71
30.06.201784,8386,2584,6985,13
03.07.201785,5186,2485,0486,09
04.07.201785,986,0285,4685,62
05.07.201785,5485,9185,0685,73
06.07.201785,585,9984,3184,81
07.07.201784,6184,9484,2984,73
10.07.201785,1485,4784,6185,2
11.07.201785,0485,1684,4584,75
12.07.201785,0186,0184,7485,71
13.07.20178686,1785,6385,95
14.07.201786,186,6985,8186,69
17.07.201786,8687,2286,6487
18.07.20178787,3786,8186,89
19.07.201787,487,987,2387,82
20.07.201787,588,6387,4688,01
21.07.201787,9888,3387,6987,86
24.07.201787,8788,0286,987,08
25.07.201787,0988,1486,9987,23
26.07.201787,488,9287,288,31
27.07.201788,8389,7188,5189,2
28.07.201788,848987,9888,35
31.07.201789,5589,686,8888,17
01.08.201788,8388,8386,8687,22
02.08.201787,4687,5686,787,01
03.08.201786,8187,4386,4287,37
04.08.201787,3788,3187,0988,23
07.08.201788,2188,487,6688,09
08.08.201788,1588,4287,7288,26
09.08.201787,7588,0787,0987,34
10.08.201787,3287,3286,787,14
11.08.201786,9387,3586,5686,64
14.08.201787,1187,2986,6387,16
15.08.201787,4287,8487,0187,4
16.08.201787,788,1687,5887,88
17.08.201787,888,0387,4787,71
18.08.201787,0187,1786,3786,85
21.08.201786,6187,2986,2186,52
22.08.201786,6487,3486,6487,19
23.08.201786,9387,6186,9387,22
24.08.201787,4787,5286,9686,97
25.08.201786,8687,2886,7186,88
28.08.201786,786,8286,0486,4
29.08.201785,9186,1785,0686,1
30.08.201786,4387,1286,3886,95
31.08.201787,3588,4886,8588,13
01.09.201788,2188,987,9788,01
04.09.201787,787,9987,4987,55
05.09.201787,6287,9187,1287,21
06.09.201787,0287,5286,7387,37
07.09.201787,487,8686,9587,42
08.09.201787,3187,9387,2787,93
11.09.201788,1588,9488,0788,73
12.09.201788,8989,1288,1688,48
13.09.201788,2288,8487,9788,65
14.09.201788,4889,2988,4388,52
15.09.201788,588,8187,6487,64
18.09.201787,8188,2587,2687,59
19.09.201784,484,6583,8484,29
20.09.201784,1284,8784,0984,5
21.09.201784,584,6683,7383,82
22.09.201783,9484,3583,783,7
25.09.201783,8884,3383,6883,83
26.09.201783,7184,0883,2483,75
27.09.201783,9883,9882,7882,91
28.09.201783,1283,582,7483,07
29.09.201783,0183,6682,9383,65
02.10.20178484,3883,5584,38
03.10.201784,2884,4383,8884,2
04.10.201784,3184,584,184,3
05.10.201784,4184,784,1684,7
06.10.201784,6584,8784,284,5
09.10.201784,585,384,4585,19
10.10.201785,2585,785,2185,41
11.10.201785,7985,9185,3885,85
12.10.201785,5685,9185,3285,58
13.10.201785,5985,985,4485,76
16.10.201785,8986,0985,6985,92
17.10.201786,1886,2685,2485,7
18.10.201785,5586,4385,5586,43
19.10.201786,386,3685,8486,28
20.10.201786,4186,685,9886,22
23.10.201786,2586,385,6685,83
24.10.201785,9386,1884,8584,97
25.10.201784,3884,3981,682,1
26.10.201782,1582,4581,6382,37
27.10.201783,0483,882,7983,33
30.10.201782,8583,2682,6983,2
31.10.201783,4683,9483,2883,66
01.11.201783,9884,3283,8883,92
02.11.201783,8484,4683,5883,84
03.11.201784,2484,883,9584,8
06.11.201784,5784,9984,2884,47
07.11.201784,6784,7483,6783,88
08.11.201783,8884,9983,7784,88
09.11.20178585,7484,5385,31
10.11.201785,485,684,884,8
13.11.201785,285,6584,5484,87
14.11.201785,0385,2284,3984,72
15.11.201784,6684,9483,7684,02
16.11.201784,4184,583,9183,91
17.11.201784,3684,4883,4183,84
20.11.201783,6284,5883,5984,04
21.11.201783,9484,8283,8984,52
22.11.201784,6485,7484,5484,87
23.11.201784,7185,4384,5685,35
24.11.201785,6585,9985,1885,42
27.11.201785,3585,6584,6884,68
28.11.201784,6185,9284,5985,61
29.11.201785,7985,9585,2885,49
30.11.201785,3886,3885,3185,59
01.12.201785,5485,8484,784,9
04.12.201785,7485,8585,2685,66
05.12.201785,5586,4585,5586,13
06.12.201785,7686,5385,2886,33
07.12.201786,4286,628686,13
08.12.201786,5486,5485,2885,58
11.12.201785,9186,0785,0885,08
12.12.201785,2686,3685,2386,36
13.12.201786,1886,2885,585,84
14.12.201785,8786,2685,6885,99
15.12.201785,7186,3985,3486,39
18.12.201786,687,9885,7587,71
19.12.20178889,0887,8988,57
20.12.201788,5788,7787,3587,4
21.12.201787,0987,6286,687,52
22.12.201787,4888,187,3687,7
27.12.201787,688,0487,2787,86
28.12.201787,5987,8187,1387,26
29.12.201787,0287,386,7286,93