Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Heineken N.V. logosu
HEIA.AS
Heineken N.V.
16:12:12
70.02 €
0.0000 (%0.00)
Önceki Kapanış: 70.74
Düşük₺69.78
Yüksek₺70.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEIA.AS: Heineken N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,3228
KAPANIŞ 72,2397

En Düşük

DÜŞÜK 63,58

En Yüksek

YÜKSEK 82,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202568,9269,0868,1268,96
03.01.202569,0469,1267,667,74
06.01.202567,668,2666,8868,26
07.01.202568,568,9867,9868,6
08.01.202568,568,6267,1467,56
09.01.202567,2267,7467,0267,24
10.01.20256767,1464,9864,98
13.01.202564,865,1464,1664,6
14.01.202565,2665,7264,0864,08
15.01.202564,3264,563,5864,16
16.01.202564,5665,4464,5465,44
17.01.202566,1266,4865,7266,28
20.01.202566,466,865,866,52
21.01.202566,1866,1865,5466
22.01.202565,7266,2265,6665,82
23.01.202565,5866,4465,5265,78
24.01.20256666,565,966,34
27.01.202566,1867,4866,1867,48
28.01.202567,5468,5867,567,86
29.01.202567,567,766,8867,18
30.01.202567,2667,766,967,52
31.01.202567,5267,6867,167,1
03.02.202565,266,365,1266,2
04.02.202565,3466,0865,265,48
05.02.202565,465,7864,8465,08
06.02.202565,4267,3465,2867,32
07.02.202567,2468,1267,167,92
10.02.202568,168,868,0268,48
11.02.202568,8269,1867,967,96
12.02.202576,2477,87577,54
13.02.202579,3479,977,8879,38
14.02.202579,3480,178,7879,48
17.02.202579,179,2878,1679,06
18.02.202578,8678,9478,1878,7
19.02.202578,678,7477,6677,98
20.02.202577,9878,5276,9477,56
21.02.202577,8678,2477,4478,24
24.02.202578,680,047880,04
25.02.202579,6480,8479,580,72
26.02.202580,9282,7880,6482,28
27.02.202581,4481,780,580,7
28.02.202580,581,480,1281,2
03.03.202581,0881,4280,3280,54
04.03.202580,3281,5880,381,58
05.03.20258181,2680,0480,04
06.03.202580,280,5679,580,16
07.03.202580,881,3879,6881,36
10.03.202581,181,3680,4880,7
11.03.202580,5281,5279,1679,5
12.03.202579,8480,2478,5278,78
13.03.202578,578,677,677,6
14.03.202578,579,3478,1678,68
17.03.202578,7479,2478,4478,84
18.03.20257979,1277,9878,08
19.03.202578,2278,477,8478
20.03.20257878,276,7477,62
21.03.202577,3277,8876,9877,58
24.03.202577,6677,8675,175,6
25.03.202575,675,7474,8674,86
26.03.202574,8875,2874,374,72
27.03.202574,9875,2474,2274,38
28.03.202573,9476,273,9475,82
31.03.202575,275,4474,8475,38
01.04.202575,675,7674,3674,54
02.04.202574,2874,9874,1674,9
03.04.202574,474,6673,6873,88
04.04.202573,8475,3872,9273,36
07.04.202570,8673,9269,4871,78
08.04.202572,573,0671,9273,04
09.04.202571,8272,3270,8271,06
10.04.202573,6873,9272,5272,78
11.04.202573,6874,4472,9674
14.04.20257575,174,0274,12
15.04.202574,2275,1474,1275,14
16.04.202576,5278,927678,92
17.04.202577,579,2677,3478,92
22.04.202579,5479,778,5878,84
23.04.202578,378,4277,3477,58
24.04.202577,5878,1877,5277,6
25.04.202577,0877,9876,7876,78
28.04.202577,178,177,177,52
29.04.202577,5278,0877,3677,54
30.04.202578,0479,0877,8278,7
02.05.202579,2279,3878,479,06
05.05.202579,2879,4478,979
06.05.202579,2279,9879,0679,24
07.05.202579,3279,678,3878,56
08.05.202579,3679,6878,478,52
09.05.202578,5679,578,479,3
12.05.202579,4880,2478,5478,82
13.05.202578,6479,177,8478,02
14.05.202577,6477,7677,2477,76
15.05.202577,978,5277,6478,52
16.05.20257979,4278,2478,78
19.05.202579,1479,3677,9678,84
20.05.202577,3478,877,2878,6
21.05.202578,4478,9478,1678,76
22.05.202578,4678,7477,6478,28
23.05.202578,3878,4275,6876,26
26.05.202576,8877,4876,8277,14
27.05.202577,277,4676,7476,9
28.05.202576,8277,1276,677,02
29.05.202577,1877,6677,0877,62
30.05.202578,0478,8677,8878,42
02.06.202578,178,1477,1278,1
03.06.202578,478,4477,378,04
04.06.202578,4281,6678,0681,2
05.06.202580,9881,179,2879,28
06.06.20257979,3678,7479,04
09.06.202579,0480,027979,46
10.06.202579,6280,279,2280,12
11.06.202580,0280,5279,8280,08
12.06.202579,9680,679,9280,18
13.06.202579,0479,5478,178,1
16.06.202577,7477,9675,575,6
17.06.202575,2675,9275,1475,58
18.06.202575,4875,5874,5475,36
19.06.202574,9475,3274,5474,54
20.06.202575,1475,2274,3674,56
23.06.202573,975,3473,7275,04
24.06.202576,877,2675,6275,62
25.06.202575,0475,372,972,9
26.06.202573,1873,3472,6473,16
27.06.202573,3274,2473,0673,6
30.06.202574,174,5673,8674,02
01.07.202574,2275,7673,9875,76
02.07.202576,0476,7475,8276,58
03.07.202576,8477,2876,476,9
04.07.202576,9477,4876,6276,72
07.07.202576,7476,9475,8475,96
08.07.202575,9676,1274,7475,7
09.07.202576,0476,0474,8475,04
10.07.20257575,874,9875,64
11.07.202575,4275,774,8275,48
14.07.202575,475,9275,1475,44
15.07.202575,775,9275,275,42
16.07.202575,5875,8675,275,38
17.07.202576,176,9275,6276,3
18.07.202576,8277,5676,4877,24
21.07.202577,277,276,5476,94
22.07.202576,7478,3676,7478,02
23.07.202578,9479,2278,2478,42
24.07.202578,8279,0878,0678,5
25.07.202578,478,4477,4877,64
28.07.20257979,0871,0871,08
29.07.202571,5272,571,571,74
30.07.202572,2872,2871,0471,04
31.07.202570,670,868,769,06
01.08.202568,9669,167,467,46
04.08.202567,7267,7466,5867,12
05.08.202567,567,8866,9667,52
06.08.202567,4867,9667,1267,56
07.08.202567,967067,4668,24
08.08.202568,6868,9867,8868,48
11.08.202568,6468,768,0668,28
12.08.202568,6468,767,8668,28
13.08.202568,3468,466868,2
14.08.202568,4868,667,2468,04
15.08.202568,0268,5467,9468,32
18.08.202568,4668,7468,1668,64
19.08.202568,9869,6668,6669,36
20.08.202569,2270,7669,1670,76
21.08.202570,4870,8270,2670,62
22.08.202570,6671,1670,4870,86
25.08.202570,8670,8670,2670,26
26.08.202570,1470,4269,0669,28
27.08.202569,3469,8468,8869,14
28.08.202569,3870,4469,3269,72
29.08.202569,669,886969
01.09.202569,2869,367,8267,96
02.09.202567,8268,8467,4867,68
03.09.202567,2667,3265,5266,64
04.09.202566,967,6666,8867,1
05.09.202567,1267,2466,666,8
08.09.202566,867,0866,3266,96
09.09.20256767,4666,8467,02
10.09.202567,0667,5266,8467,1
11.09.20256767,1266,366,5
12.09.202566,3266,765,9666
15.09.20256667,1665,8466,32
16.09.202565,9466,265,5265,52
17.09.202565,5866,2665,4866,08
18.09.202565,6666,2265,5665,76
19.09.202565,466665,465,56
22.09.202565,1865,8464,9665,08
23.09.20256666,6665,3665,52
24.09.202565,866,3865,5866,26
25.09.202566,5466,9266,2466,28
26.09.202566,6466,7464,5265,98
29.09.20256666,5665,7266,08
30.09.202566,0866,665,666,42
01.10.202566,2467,2466,0866,34
02.10.202566,667,3666,4266,92
03.10.202566,9667,146666
06.10.202566,0466,465,4865,58
07.10.202565,9866,0665,1465,26
08.10.202565,465,9865,2265,92
09.10.20256666,986666,84
10.10.202567,5267,8266,8666,86
13.10.202567,1267,3266,7666,76
14.10.202567,168,166,7466,9
15.10.202567,3468,1467,3267,92
16.10.202568,2269,6968,0869,42
17.10.202569,2670,6269,1470,42
20.10.202570,0871,0470,0870,88
21.10.202570,987170,1470,16
22.10.202569,4271,7669,2870,9
23.10.202571,1271,1469,9270,1
24.10.202570,170,268,5268,8
27.10.202568,969,1268,168,42
28.10.202568,5268,767,9468,44
29.10.202568,368,968,0468,08
30.10.202568,0868,3866,8667,1
31.10.202567,5267,766,6467,04
03.11.202567,267,6466,7267,18
04.11.202567,0668,4466,6868,44
05.11.202568,669,6668,669,5
06.11.202569,569,6268,2669,02
07.11.202569,3670,0668,8469,8
10.11.202570,1670,369,5469,68
11.11.202570,3871,0670,2670,76
12.11.202570,7871,3870,4671,24
13.11.202571,1271,4670,6470,86
14.11.202571,0871,470,0270,18
17.11.202570,3670,3869,3269,48
18.11.202569,1869,2268,1868,3
19.11.202568,569,0268,3268,44
20.11.202568,768,9668,0268,96
21.11.202569,370,9269,370,68
24.11.202570,8870,8869,3669,36
25.11.202569,3669,7869,1469,5
26.11.202569,569,5468,1468,98
27.11.202569,2669,8269,0869,64
28.11.202570,4270,6469,9470,18
01.12.202570,170,669,9270,36
02.12.202570,7670,7869,3669,54
03.12.202569,2670,3669,1469,68
04.12.202569,970,4269,5869,76
05.12.202569,5869,8869,1269,36
08.12.202568,969,226868,08
09.12.202568,2268,5267,3867,5
10.12.202567,5668,0467,2868
11.12.20256869,0267,6869,02
12.12.202568,670,268,5869,64
15.12.202569,6870,369,3869,8
16.12.202569,8670,769,6669,94
17.12.202569,870,169,469,78
18.12.202570,0870,4867,9669,32
19.12.202569,0669,668,6469,52
22.12.202568,8669,2267,7468,5
23.12.202568,768,8868,268,28
24.12.202568,0268,9467,9668,6
29.12.202568,6669,4468,6669,42
30.12.202569,269,8468,7869,64
31.12.202569,6469,7469,3869,74