Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Heineken N.V. logosu
HEIA.AS
Heineken N.V.
16:12:12
70.02 €
0.0000 (%0.00)
Önceki Kapanış: 70.74
Düşük₺69.78
Yüksek₺70.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEIA.AS: Heineken N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 91,0316
KAPANIŞ 91,0434

En Düşük

DÜŞÜK 77,5

En Yüksek

YÜKSEK 104,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202299,58101,599,36101,5
04.01.2022101,8103,25101,25102,85
05.01.2022102,85102,9101,75102
06.01.2022100,5510199,56100,1
07.01.2022100,25100,3598,7699,78
10.01.2022100,6101,8100,25100,95
11.01.2022101,15102,1100,25101,6
12.01.2022102,25102,35100,55101,4
13.01.2022100,95101,9100,6101,9
14.01.2022101,4103,2101,2103,2
17.01.2022103,15104,6102,9104,1
18.01.2022103,55104100,3101,3
19.01.2022101101,299,1499,82
20.01.202299,98101,3599,399,74
21.01.202299,1899,9698,7499,7
24.01.202299,2100,9596,9297,66
25.01.202298,698,8696,697,76
26.01.202298,499,6497,997,92
27.01.202296,7498,7696,5498,7
28.01.202298,398,3294,8695,6
31.01.202296,8696,9294,3295,02
01.02.202295,7497,2294,8895,6
02.02.202296,3697,3295,8696,66
03.02.202296,7296,7892,8493,5
04.02.202293,694,191,4292,5
07.02.202293,393,992,2893,6
08.02.202293,7294,5293,494,38
09.02.202295,3696,0494,3294,32
10.02.202293,8295,1893,7294,12
11.02.202293,5695,293,2494,5
14.02.202293,394,1491,3693,16
15.02.202293,0895,5493,0895,3
16.02.20229598,0893,9297
17.02.202297,3698,6297,0898,46
18.02.20229999,5497,8298,3
21.02.202298,989994,894,9
22.02.202293,1694,3492,693,34
23.02.202293,4695,2893,3293,78
24.02.202290,8292,289,0289,34
25.02.202289,8693,1689,1692,54
28.02.202291,2291,6888,7690,38
01.03.202290,490,888,0888,32
02.03.202288,189,186,5887,56
03.03.20228787,3285,7485,84
04.03.20228585,2682,0883,4
07.03.202280,1281,3277,579,7
08.03.202278,2280,478,1279,2
09.03.202281,0684,5680,4684,5
10.03.202284,4684,9481,7283,32
11.03.202283,1284,6681,6683,62
14.03.202284,4685,1682,8683,02
15.03.202282,6483,7882,4283,14
16.03.202284,5686,0883,8684,94
17.03.202285,1285,7684,3885,74
18.03.202285,8686,9884,7286,98
21.03.202286,7687,1685,1285,26
22.03.202285,3685,6684,685,38
23.03.202285,5485,9684,785,18
24.03.202285,7288,2884,9487,6
25.03.202287,8888,5887,387,46
28.03.202286,3288,4885,5287,4
29.03.202288,8891,0888,5489,12
30.03.202289,0289,0687,1687,46
31.03.202287,2487,9486,5686,58
01.04.202286,868785,8686,12
04.04.202286,1686,584,8485,68
05.04.202285,6886,9685,2886,9
06.04.202286,5887,7285,7886,78
07.04.202286,9487,6486,486,92
08.04.202287,7489,4487,0889,28
11.04.202288,489,3888,1488,7
12.04.202287,9488,7886,5888,6
13.04.202288,0688,0686,6687,68
14.04.202287,6890,387,5690,02
15.04.202287,6890,2887,5690,02
19.04.2022909088,1889,34
20.04.202292,394,0891,6493,94
21.04.202294,2895,5693,5294,82
22.04.202295,0695,4494,2695,1
25.04.202292,7294,7292,4494,48
26.04.202295,3297,1494,394,92
27.04.202294,0694,6692,8293,52
28.04.202294,4895,5892,0693,18
29.04.20229494,5493,1293,4
02.05.202292,3893,188591,64
03.05.202292,393,2490,8692,58
04.05.202292,7492,7890,5291,9
05.05.202293,5893,7292,2692,94
06.05.202292,692,688,7690
09.05.202289,790,3889,490,18
10.05.202291,3692,8290,7692,04
11.05.202293,1293,7691,9293,42
12.05.202291,8693,9891,3493,08
13.05.202293,494,9693,0294,6
16.05.202294,3895,393,695,14
17.05.202296,1296,1493,8894,1
18.05.202294,5494,893,4293,58
19.05.20229292,1688,5888,92
20.05.202289,2889,9688,4489,42
23.05.202289,9890,688,9490,6
24.05.202289,3690,4689,0689,14
25.05.202289,7891,6889,491,18
26.05.202291,392,291,0891,76
27.05.202291,6692,6891,6292,68
30.05.20229394,7692,9693,34
31.05.202292,8494,6892,5693,82
01.06.202294,995,1491,2491,62
02.06.202292,0692,3291,391,78
03.06.202292,8493,0892,0292,24
06.06.202292,493,9692,2693,02
07.06.202292,593,1892,2692,54
08.06.202292,4892,5890,5491,54
09.06.202291,292,0690,791,54
10.06.202290,6491,5289,2491,34
13.06.202290,3691,4289,8490,84
14.06.202291,2891,968989
15.06.202289,7891,6689,5690,48
16.06.202290,1890,4685,4687,52
17.06.202287,989,586,8688,68
20.06.202288,788,786,8886,94
21.06.20228787,2685,3285,32
22.06.202285,387,184,1687,02
23.06.202287,589,2487,388
24.06.202290,390,388,289,04
27.06.202289,4290,0488,589,22
28.06.202289,890,289,3489,7
29.06.202289,0689,8488,5289,38
30.06.202287,7488,5486,9687
01.07.202286,8288,585,4888,5
04.07.202289,1689,5687,7887,8
05.07.20228888,8487,187,26
06.07.202287,8891,3887,790,94
07.07.202291,492,590,5890,86
08.07.202291,4693,5290,5693,02
11.07.202292,293,5492,0693,32
12.07.202292,9694,1492,7494,1
13.07.202293,8293,9292,4293,14
14.07.20229393,5892,4693
15.07.202293,5293,7492,4493,38
18.07.202293,6493,9292,8693,02
19.07.202292,5694,492,1494,18
20.07.202294,6295,0292,1892,42
21.07.202292,7894,0492,6493,72
22.07.202293,695,293,3695,08
25.07.202295,1696,0494,695,22
26.07.202295,3695,894,8295,6
27.07.202295,3896,9695,3896,58
28.07.202297,197,194,3295,74
29.07.202296,1696,995,6696,1
01.08.202294,596,5892,7695,76
02.08.202295,897,2693,7693,96
03.08.202293,5495,1293,0294,9
04.08.202294,9495,5493,6693,94
05.08.202294,2894,8693,3493,4
08.08.202293,6895,2293,4894,6
09.08.202294,3294,692,893,76
10.08.202293,7494,3693,293,78
11.08.202293,9894,1892,4293,8
12.08.202293,6894,8293,494,5
15.08.202294,9695,1294,395,02
16.08.202295,1295,494,995,12
17.08.202295,4696,4895,1895,88
18.08.202296,0296,0895,495,62
19.08.202295,796,19596,08
22.08.202295,8496,0494,1894,68
23.08.20229494,9493,794,06
24.08.202293,6894,9293,0894,66
25.08.202294,995,1490,5291,52
26.08.202291,3892,5290,291,56
29.08.202290,7291,1489,8890,74
30.08.202290,7892,1289,8490
31.08.202290,3490,689,2489,74
01.09.202289,4689,6487,8288,6
02.09.202288,789,5287,6889,36
05.09.202288,1689,848889,76
06.09.202289,5890,7889,5890,24
07.09.202289,8890,6489,2890,12
08.09.202290,7291,8690,5491,26
09.09.202291,3291,8490,5691,48
12.09.202291,6894,7891,5693,94
13.09.202294,3695,293,2493,42
14.09.202292,5692,8889,9891,24
15.09.202291,392,490,8891,44
16.09.202290,9290,9489,889,92
19.09.202289,669189,290,58
20.09.202290,9891,8489,1489,24
21.09.202289,1690,0288,2689,82
22.09.20228991,7888,9890,66
23.09.20229191,2888,5488,72
26.09.202288,5290,1488,3689,32
27.09.202289,9491,6489,890,14
28.09.202289,2690,3288,3489,84
29.09.202289,8690,2288,2289,36
30.09.202289,6690,3889,1689,86
03.10.202289,2490,3288,1889,46
04.10.202290,1692,2689,9291,94
05.10.202291,2692,6290,8891,36
06.10.202291,0892,1688,789,5
07.10.202289,3890,6889,289,44
10.10.202288,9289,288,188,1
11.10.202288,1290,287,8890,1
12.10.202289,7491,5489,3891,04
13.10.202290,6691,3688,990,32
14.10.202291,1692,3690,790,88
17.10.202290,8891,6690,690,86
18.10.202291,592,0890,6690,72
19.10.202289,6889,987,5287,64
20.10.202287,587,5885,7886,26
21.10.202285,685,6683,6285,6
24.10.202286,0287,885,8887,12
25.10.202287,588,787,2488,18
26.10.202281,9684,0678,2883,42
27.10.202282,4684,2282,4283,28
28.10.20228384,4482,5884,14
31.10.202284,1484,6883,7684,6
01.11.202284,885,682,9283,2
02.11.20228383,568282,52
03.11.20228282,9281,3282,92
04.11.20228384,882,4883,76
07.11.202283,484,7483,2483,78
08.11.202283,3283,8883,283,26
09.11.202283,0485,382,4284,66
10.11.202284,3886,5284,1686,06
11.11.202286,2486,8485,6885,9
14.11.202285,9487,1885,8486,26
15.11.202285,9487,3485,6886,56
16.11.202286,8487,7686,6287,32
17.11.202287,5687,9686,6287,16
18.11.202287,688,1887,1887,9
21.11.202287,7690,287,789,58
22.11.202289,7890,7488,7289,08
23.11.202289,489,7488,3488,88
24.11.202288,6689,3288,4889,02
25.11.202288,8889,3888,7289,2
28.11.202287,588,887,3288,38
29.11.202288,2488,8288,288,7
30.11.202288,4288,687,5888,28
01.12.202289,691,9488,7291,18
02.12.202291,191,690,391,5
05.12.202291,0491,1889,3289,38
06.12.202289,1290,2888,7290,28
07.12.202289,6890,0889,1889,7
08.12.202290,0490,2289,3689,94
09.12.202289,9490,189,2489,74
12.12.202289,6890,0889,2889,92
13.12.202290,3690,3689,1289,84
14.12.202289,6289,9489,1689,4
15.12.202289,6289,6487,5487,84
16.12.202287,988,4487,3488,24
19.12.202288,3688,688,1488,28
20.12.202288,0888,6287,8888,28
21.12.202288,589,4688,2889,34
22.12.202289,5290,0289,0289,24
23.12.202289,4489,5889,189,16
27.12.202289,8490,0489,1689,26
28.12.202289,0889,6888,7888,88
29.12.202288,789,1487,5888,98
30.12.202288,588,7287,8887,88