Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Heineken N.V. logosu
HEIA.AS
Heineken N.V.
16:12:12
70.02 €
0.0000 (%0.00)
Önceki Kapanış: 70.74
Düşük₺69.78
Yüksek₺70.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEIA.AS: Heineken N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,5424
KAPANIŞ 93,5969

En Düşük

DÜŞÜK 80,84

En Yüksek

YÜKSEK 103,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20219292,290,4491
05.01.202190,4291,3289,9490,28
06.01.202190,691,2689,9690,52
07.01.202190,392,2690,2891,7
08.01.202192,3693,1691,7493
11.01.202192,692,9891,6691,7
12.01.202192,192,2889,0889,5
13.01.202189,3889,7688,3889,24
14.01.202189,490,7289,0890,36
15.01.202189,6290,0489,1489,56
18.01.202189,0490,0288,6289,54
19.01.202189,789,9689,0689,26
20.01.202189,6690,0889,0289,44
21.01.202189,8690,1488,7888,86
22.01.202188,788,7887,2888,08
25.01.202188,1688,2486,3287,1
26.01.202187,2687,9686,8287,64
27.01.20218788,0286,186,56
28.01.202186,2487,9685,7487,86
29.01.202186,6686,8485,2885,94
01.02.20218687,2885,6887,1
02.02.202187,589,7686,9689,6
03.02.20219090,689,1689,38
04.02.202190,1690,7489,7290,58
05.02.202190,590,9689,9890,74
08.02.202190,1290,788,6488,64
09.02.202188,2689,4688,2289,04
10.02.202187,4888,484,584,5
11.02.202184,786,7684,486,44
12.02.202185,9286,8885,5486,04
15.02.202185,586,8285,486,56
16.02.202185,8486,985,8285,9
17.02.202185,686,0485,285,88
18.02.202185,8886,6285,5286,62
19.02.202186,8287,286,3686,36
22.02.2021868684,8885,66
23.02.202185,248684,8685,5
24.02.202185,5286,4285,4485,82
25.02.202185,785,8284,2284,22
26.02.202183,7684,0881,481,7
01.03.202182,5283,5682,3882,92
02.03.202182,6483,0881,7681,76
03.03.202181,7482,4480,8481,6
04.03.202181,1486,281,185,92
05.03.202185,2887,284,687,2
08.03.202187,2888,9887,1488,9
09.03.20218990,4688,5289,96
10.03.202189,7491,4689,4891,16
11.03.202191,3691,589,4690,1
12.03.202190,0290,7289,690,68
15.03.202190,969290,9491,4
16.03.202191,3691,890,7290,92
17.03.202190,8491,8690,2690,92
18.03.202190,4891,0889,990,14
19.03.20219090,8289,590,02
22.03.202189,8890,1488,9489,06
23.03.202188,6889,888,6488,88
24.03.202188,788,8487,7287,92
25.03.202187,687,8686,6286,86
26.03.202186,987,6686,8887,48
29.03.202187,9888,7887,4488,48
30.03.202188,9689,6488,688,6
31.03.202188,5288,9287,6287,62
01.04.202187,9888,8487,8688,36
06.04.202189,4890,8489,2290,48
07.04.202190,6491,6290,490,4
08.04.202190,7491,190,491
09.04.202190,9692,190,8291,76
12.04.202191,8491,8690,9291,1
13.04.20219191,190,1690,66
14.04.202190,6691,3690,5490,64
15.04.202190,6492,890,6292,38
16.04.202192,4292,4891,1292,34
19.04.202192,4493,0492,192,94
20.04.202192,5293,0891,6892,08
21.04.20219496,993,9296,54
22.04.202196,4298,1695,898
23.04.202197,6897,6896,0696,8
26.04.202196,4696,8295,7695,76
27.04.202195,9497,1695,3495,76
28.04.202196,1896,5495,0496,26
29.04.202196,3697,5496,2897,38
30.04.202197,597,8896,4496,44
03.05.202197,0697,6696,4497,66
04.05.202197,5698,6496,8697,02
05.05.202197,298,669797,58
06.05.202198,0410097,9299,64
07.05.2021100100,498,9899,44
10.05.2021100100,198,6699,5
11.05.202198,7699,0297,1497,68
12.05.202198,0698,7497,7298,56
13.05.202198,198,5696,498,5
14.05.20219999,3898,5898,92
17.05.202199,199,3298,4298,72
18.05.202198,7899,6498,398,86
19.05.202198,398,8897,7298,82
20.05.202199,0899,3298,3499,32
21.05.202199,4899,79999,16
24.05.202199,4499,5498,698,8
25.05.2021999997,6497,94
26.05.202197,9298,7697,898,6
27.05.202197,9698,497,2897,68
28.05.202197,6298,3697,2698,14
31.05.202198,198,897,697,62
01.06.202198,0698,5696,9497,88
02.06.202198,0299,297,8898,26
03.06.202198,2298,3296,5697,14
04.06.202197,3297,7497,1297,56
07.06.202197,598,9297,1698,3
08.06.202198,399,1497,9498,76
09.06.202198,7899,3298,5898,7
10.06.202198,798,9297,598,02
11.06.202198,398,997,9497,94
14.06.202198,2298,898,1298,22
15.06.202198,5898,9498,1698,18
16.06.202198,0299,8298,0299,54
17.06.202198,8699,8498,4899,84
18.06.202199,5899,7697,9698,76
21.06.202198,1499,9298,0699,78
22.06.2021100101,5599,86101,4
23.06.2021101,65102,2101,1101,45
24.06.2021102,15103,45101,95103,45
25.06.2021103,45103,45102,25103,1
28.06.2021103103,45102,55103,15
29.06.2021102,8103,1102,5102,75
30.06.2021102,75103,8101,9102,2
01.07.2021102,5103,6101,15102,7
02.07.2021102,5103,1101,85102,1
05.07.2021101,7102,1101,25101,7
06.07.2021101,35101,4100,45101
07.07.2021101,2102100,4101,6
08.07.2021101,1101,299,82100,35
09.07.2021100,45100,799,1299,14
12.07.202199,82101,799,4101,7
13.07.2021102102,55101,1102,55
14.07.2021101,85101,9100,8101,15
15.07.2021101,3102,35100,95101,6
16.07.2021102,05102,55101,2101,95
19.07.2021101,6101,6596,6897,46
20.07.202198,2498,7897,697,88
21.07.202198,4298,597,6698,3
22.07.202198100,0597,499,34
23.07.202199,78100,599,34100
26.07.202199,5899,8899,1299,7
27.07.202199,84100,19899,38
28.07.202199,14100,5599,1100,4
29.07.2021100,3100,9599,06100,25
30.07.202199,58100,197,9298,2
02.08.2021100100,897,1698,8
03.08.202199,4100,3597,8698
04.08.202197,4697,7896,0696,3
05.08.202196,4496,6895,1295,12
06.08.202195,1295,39494
09.08.202194,1695,0693,7894,42
10.08.202194,595,0494,2494,38
11.08.202194,7694,7693,4693,56
12.08.202193,4693,8492,8293
13.08.20219394,1692,9294,12
16.08.202193,9494,8493,4294,52
17.08.202194,2294,7693,7294,54
18.08.202194,795,3894,5895,06
19.08.202194,2294,3692,5292,98
20.08.202192,7892,8291,4291,5
23.08.20219293,7291,8893,58
24.08.202193,9294,1893,2893,28
25.08.202193,594,492,5492,56
26.08.202192,392,5691,8492,26
27.08.202192,3492,9292,0492,62
30.08.202192,7692,8292,3892,68
31.08.20219393,1691,8892,7
01.09.202193,194,5493,193,88
02.09.202193,1694,0693,0693,32
03.09.202193,3494,1291,2491,8
06.09.20219292,1291,5292,04
07.09.202191,949290,890,88
08.09.202190,5690,9489,6890,7
09.09.202190,3490,7289,5689,56
10.09.202189,889,8688,4689,28
13.09.202189,6490,6689,5290,12
14.09.202189,989,9688,6289,78
15.09.20219090,2889,0689,1
16.09.202189,6290,1889,389,6
17.09.202190,391,890,290,42
20.09.202189,6690,488,6490,24
21.09.202190,5691,590,1690,78
22.09.202191,0291,9891,0291,52
23.09.202191,9692,4291,291,2
24.09.202190,7490,9290,1290,32
27.09.202190,8891,0289,690,4
28.09.202190,3690,889,5289,52
29.09.202189,8490,6289,3889,82
30.09.202190,591,7490,290,2
01.10.20218991,0488,7690,22
04.10.202190,191,9690,0291,28
05.10.202190,9491,3490,0890,38
06.10.202189,7489,887,689,48
07.10.202189,9891,4889,9691,48
08.10.202191,491,849191
11.10.202190,2890,8289,8490,08
12.10.202189,690,0689,0689,9
13.10.202189,2491,6688,9491,66
14.10.202191,8692,191,2491,8
15.10.202191,8892,691,2691,76
18.10.202191,2491,3290,2691,04
19.10.202191,4691,4690,5490,74
20.10.202190,8692,290,6692,06
21.10.202191,8492,6291,5491,86
22.10.202192,193,1891,6692,6
25.10.202192,9693,3291,9692,08
26.10.202192,1894,3291,8294
27.10.202192,8494,2490,9293,4
28.10.20219396,589396,28
29.10.202195,2496,1294,695,82
01.11.202196,3897,8695,8896,42
02.11.202196,5296,869696,66
03.11.202196,4896,6495,6296,46
04.11.202196,6496,7895,4496,4
05.11.202196,3697,794,9297,4
08.11.202197,2697,2896,0696,06
09.11.202195,8296,5695,5296,14
10.11.202195,9896,6695,6496,56
11.11.202196,1497,3696,1297,36
12.11.202197,1297,6896,597,32
15.11.202197,5298,9697,2698,36
16.11.202198,6299,2697,4897,5
17.11.202197,3497,3495,2895,52
18.11.20219696,6895,695,66
19.11.202195,4895,592,1492,86
22.11.202192,793,6692,0692,46
23.11.202191,7292,6691,0292,26
24.11.202191,7492,8691,7492,7
25.11.20219395,892,995,24
26.11.202190,79389,393
29.11.202193,4693,892,6893,44
30.11.202192,4692,4687,9487,94
01.12.202188,8889,6286,9487,46
02.12.202186,588,686,288,24
03.12.202189,0889,287,7288,34
06.12.202188,8491,788,7291,42
07.12.202192,4493,0691,2692,92
08.12.202192,3892,7689,589,5
09.12.202190,2890,9889,8290,22
10.12.202189,691,0889,4890,62
13.12.202190,991,0289,8890,08
14.12.202190,992,990,7892,6
15.12.202192,5493,7492,0293,04
16.12.202194,596,5694,3896,48
17.12.202195,897,6695,5897,44
20.12.202195,1896,992,7696,78
21.12.202197,8697,8696,0897,5
22.12.202197,0697,6495,6497,22
23.12.202197,798,6697,5898,4
24.12.20219898,3897,698,1
27.12.202197,798,7497,797,86
28.12.202197,7498,9297,7498,92
29.12.202198,9499,4698,7499,46
30.12.202199,4499,7499,0299,46
31.12.202199,0499,2698,4898,86