Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Heineken N.V. logosu
HEIA.AS
Heineken N.V.
16:12:12
70.02 €
0.0000 (%0.00)
Önceki Kapanış: 70.74
Düşük₺69.78
Yüksek₺70.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEIA.AS: Heineken N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,0982
KAPANIŞ 84,1497

En Düşük

DÜŞÜK 68,82

En Yüksek

YÜKSEK 105
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202095,6895,9894,9695,82
03.01.202095,2696,1495,2296
06.01.202096,397,6695,6297,52
07.01.202097,998,8297,4897,48
08.01.202097,198,4897,0498,04
09.01.202098,4899,5298,498,46
10.01.202098,3298,8497,6297,98
13.01.202098,198,3697,4498,16
14.01.202098,5499,2697,5499
15.01.202099100,7598,86100,5
16.01.2020100,55101,7100,5101,4
17.01.2020101,55103,95101,55103,65
20.01.2020103,65103,85102,75102,8
21.01.2020100,9101,0597,9499,86
22.01.2020100,3100,599,78100,5
23.01.2020100100,5599,999,94
24.01.202099,46101,199,44100,5
27.01.202099,7699,7698,1898,4
28.01.202098,6298,6297,1498,26
29.01.202098,1699,1898,0299,02
30.01.202098,6499,3898,4298,52
31.01.202098,7698,8698,0498,32
03.02.202097,8498,7297,4698,28
04.02.202098,7499,1898,5698,78
05.02.202098,6499,5298,498,78
06.02.202099,1899,298,6299,08
07.02.202099,199,1897,3497,56
10.02.202097,349897,2897,4
11.02.202097,597,8696,6897,76
12.02.2020100,7104,55100,05102,85
13.02.2020103104,45102,3102,8
14.02.2020103,1104102,5103,85
17.02.2020104104,35103,1103,4
18.02.2020102,9104102,85103,7
19.02.2020103,8105103,75104,95
20.02.2020104,3104,8104104
21.02.2020103,65104,1103,3103,85
24.02.2020101,75101,8599,62100,35
25.02.2020100,5100,7598,1298,4
26.02.20209898,395,4697,66
27.02.20209696,2492,3493,3
28.02.202091,1891,1888,6490,22
02.03.202092,592,8289,6291,06
03.03.202092,9293,1891,0291,54
04.03.202091,5893,4891,2492,78
05.03.202093,5893,991,5292,7
06.03.202090,9691,5688,4689,7
09.03.20208686,8884,0284,38
10.03.202085,2486,481,2881,32
11.03.202082,6283,280,4680,74
12.03.202076,677,0871,8673,26
13.03.20207579,573,3476,18
16.03.202072,7675,9868,8275,02
17.03.202077,58786974,52
18.03.20207274,3671,6672,62
19.03.202073,3475,4471,4474,84
20.03.202078,5679,3274,7275,02
23.03.202071,674,7470,0270,92
24.03.202072,4274,468,971,44
25.03.202071,9874,370,9873
26.03.202071,873,9471,4273,94
27.03.202071,7273,3471,3472,14
30.03.202072,573,3470,273,02
31.03.202073,2876,1672,8676,16
01.04.202074,2674,6272,7873,42
02.04.202073,1473,8671,6872,62
03.04.202072,6272,870,5870,78
06.04.202072,6673,5272,1472,7
07.04.202073,9275,0273,0273,6
08.04.202073,173,3471,4672,92
09.04.202073,3275,6473,1875,1
14.04.202075,575,9874,1474,88
15.04.202075,0275,7274,1275,72
16.04.202076,177,275,1276,72
17.04.202078,0479,2477,4678,44
20.04.202078,9279,5878,1678,88
21.04.202078,6878,6877,0677,36
22.04.202077,1277,574,2475
23.04.20207576,4674,576,32
24.04.20207576,2674,2275,28
27.04.202075,9677,6875,576,52
28.04.202076,4877,876,277,8
29.04.202077,7478,4476,977,96
30.04.202078,578,9877,4677,62
04.05.202075,7675,973,4873,62
05.05.20207474,3673,273,82
06.05.202073,8874,273,573,54
07.05.202073,9274,2473,7274,02
08.05.202074,67573,9875
11.05.202075,1475,5873,975,58
12.05.202075,2876,5875,275,62
13.05.20207575,3274,1474,56
14.05.202073,6473,7871,2671,64
15.05.20207272,771,8672,5
18.05.202073,267673,2476
19.05.202076,4476,574,575,9
20.05.202075,9876,9875,2276,6
21.05.202076,5276,9475,8276,6
22.05.202075,976,4274,8676,34
25.05.202077,0278,2276,6677,82
26.05.202078,479,4877,9279,2
27.05.202079,283,6679,0683,46
28.05.202083,784,6283,2484,06
29.05.202083,983,9882,282,48
01.06.202083,184,1682,4483,96
02.06.202084,4885,1883,7884,1
03.06.202084,4886,584,286,06
04.06.202085,4686,4885,2686
05.06.202086,587,1286,286,6
08.06.202086,0886,9885,4286,78
09.06.202086,7287,1884,9285,84
10.06.202085,8686,888585
11.06.202083,848481,0481,04
12.06.202080,582,3279,781,46
15.06.202080,7882,3680,0281,16
16.06.202082,1485,0481,8684,02
17.06.202084,0285,0283,7884,4
18.06.202084,285,0483,5684,16
19.06.202084,4286,6684,4286,6
22.06.2020868684,6684,8
23.06.202084,886,5484,886
24.06.202085,8285,8883,283,2
25.06.202083,0883,5282,1683,12
26.06.202083,6884,4883,4883,56
29.06.202082,9883,2681,582,1
30.06.202082,2882,9881,8482,06
01.07.202081,6481,8679,6681,56
02.07.202081,1282,6880,3282,5
03.07.202082,7683,0282,1882,56
06.07.202083,4483,8482,9283,64
07.07.202083,5284,0682,7883,58
08.07.202083,4284,4483,283,66
09.07.202083,7484,18383
10.07.202082,6284,582,6284,5
13.07.202085,8486,868585
14.07.202084,6684,7283,784,54
15.07.202085,1287,384,8886,62
16.07.202082,485,4681,5284,92
17.07.202084,584,7683,3683,84
20.07.202083,5884,7683,0484,32
21.07.202084,785,5284,384,96
22.07.202084,5684,8683,2883,54
23.07.202084,184,883,4683,94
24.07.202083,4483,4482,3682,88
27.07.202082,6282,6881,8882,16
28.07.202082,384,182,0284,1
29.07.202084,1885,684,185,5
30.07.202085,3285,8482,783,68
31.07.202083,9884,6282,2482,24
03.08.202082,182,2278,3280,56
04.08.202080,680,7679,2879,44
05.08.202079,6280,1278,2878,46
06.08.202078,0678,176,6876,72
07.08.202076,576,8275,9676,5
10.08.20207777,3276,477,32
11.08.202077,6479,277,6278,46
12.08.202078,4879,5878,0279,54
13.08.202079,379,6478,8279,34
14.08.202079,379,377,377,9
17.08.202078,1278,677,177,96
18.08.202077,878,577,378
19.08.202077,978,5877,678,58
20.08.202077,6878,0277,1677,66
21.08.202077,878,2476,877,08
24.08.202077,7479,277,579,12
25.08.202079,480,2278,3878,38
26.08.202078,6478,9478,2678,64
27.08.202078,8479,7878,6879,04
28.08.202079,1679,4478,2478,42
31.08.202078,9879,177,5277,56
01.09.202077,7277,9675,8875,88
02.09.202076,2277,8475,9677,28
03.09.202077,879,777,7678,24
04.09.202077,6278,3476,576,76
07.09.202076,8877,3676,2876,44
08.09.202076,576,8475,9876,32
09.09.202076,2277,4676,0876,98
10.09.202077,1878,477,0677,5
11.09.202077,677,776,6677,44
14.09.20207878,4677,5877,78
15.09.202077,4678,5877,2277,98
16.09.202077,978,3477,677,7
17.09.202077,127976,7278,36
18.09.202077,8279,2477,6279,1
21.09.202078,6278,627676,12
22.09.202076,3476,5275,5875,68
23.09.202076,2677,4275,775,7
24.09.202075,176,367575,16
25.09.202075,3875,474,2674,72
28.09.202075,5677,2675,3877,24
29.09.202077,2477,2476,3476,52
30.09.202076,0476,7275,675,88
01.10.202076,1476,7475,675,6
02.10.202075,2876,2274,8276,04
05.10.202076,2676,9275,8876,48
06.10.202076,5477,376,0677,02
07.10.202077,6879,7277,5279,72
08.10.20208081,4479,781,44
09.10.202081,5281,6880,780,92
12.10.202081,2481,7280,8481,32
13.10.202081,0481,6480,0880,78
14.10.202080,8280,8479,2679,74
15.10.202078,379,0277,478,14
16.10.202078,3279,0877,6878,98
19.10.202079,280,0678,4878,84
20.10.202079,0279,7478,4479,3
21.10.202079,1479,377,978,16
22.10.202078,5879,4877,5879,48
23.10.202079,3681,2279,1881,16
26.10.202079,881,3679,880,9
27.10.202080,580,879,5880,04
28.10.202079,2879,4475,7277,5
29.10.202076,9677,4476,176,56
30.10.202076,1276,8675,776,2
02.11.202076,4277,3475,5276,66
03.11.202077,1278,2676,9677,76
04.11.202076,1879,4676,1679,26
05.11.202079,4482,5879,1882,32
06.11.202081,782,4280,8681,24
09.11.202082,3691,6881,9690,28
10.11.202089,4893,888,793,14
11.11.202092,8694,3491,1891,18
12.11.202090,192,4689,7890,54
13.11.202090,1691,3690,0890,42
16.11.202091,2294,4890,8492,76
17.11.202092,4892,9491,5892,3
18.11.202091,792,3491,2692
19.11.20209191,4290,290,2
20.11.202090,290,4689,189,1
23.11.202089,5890,4289,3689,42
24.11.202090,0290,489,3289,88
25.11.202090,1690,3488,7888,96
26.11.202088,889,188,1288,46
27.11.202088,4689,4688,4289,24
30.11.202088,5289,2887,988,52
01.12.202089,1289,6488,7889,54
02.12.202090,0291,9489,6490,12
03.12.202090,190,4489,4289,9
04.12.202090,0691,59091,16
07.12.202090,8491,0289,9891,02
08.12.202090,6291,1889,589,96
09.12.202089,9690,9289,3690,64
10.12.202090,8892,990,7891,84
11.12.202091,3291,6490,390,94
14.12.202091,6292,491,4291,98
15.12.202091,9891,9889,7289,72
16.12.2020909189,5289,66
17.12.202089,9290,1889,3289,64
18.12.202089,3289,888,9289,36
21.12.202088,1888,4886,1487,68
22.12.202087,9888,687,688,32
23.12.202088,0288,8887,888,68
24.12.202088,889,6688,6289,66
28.12.202089,6489,7888,6289
29.12.202089,2891,3689,291,14
30.12.20209191,2289,8291,22
31.12.202090,191,2290,0891,22