Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Heineken N.V. logosu
HEIA.AS
Heineken N.V.
16:12:12
70.02 €
0.0000 (%0.00)
Önceki Kapanış: 70.74
Düşük₺69.78
Yüksek₺70.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEIA.AS: Heineken N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,5293
KAPANIŞ 84,4838

En Düşük

DÜŞÜK 67,72

En Yüksek

YÜKSEK 97,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202492,1892,2890,0291,06
03.01.202491,4892,0490,5490,64
04.01.202490,391,490,1690,22
05.01.202489,4689,6888,4489,68
08.01.202489,7290,1889,790,18
09.01.202490,1491,1289,9690,8
10.01.202490,891,2890,3491,04
11.01.202491,293,0291,0493,02
12.01.202493,593,892,393,08
15.01.202493,3893,693,0293,52
16.01.202492,6693,4692,4893,46
17.01.20249393,2491,892,42
18.01.202492,1492,3690,9491,1
19.01.202491,5891,991,191,46
22.01.202491,9892,2291,1291,4
23.01.202491,3491,8290,791,16
24.01.202491,0491,490,7290,74
25.01.202490,791,1490,3290,72
26.01.202491,2492,2490,6891,9
29.01.202491,8893,0891,593,06
30.01.20249393,6892,4293,02
31.01.202492,9693,7492,6693,3
01.02.202493,893,991,5292,3
02.02.202492,8494,3292,8293,02
05.02.20249394,189393,84
06.02.202493,549592,6494,78
07.02.202494,7895,8894,3494,7
08.02.202494,4296,1294,4295,46
09.02.202495,2895,7494,494,58
12.02.202494,4494,5893,693,86
13.02.202493,7294,2692,8293,12
14.02.202487,189,3487,0687,14
15.02.202486,588,6486,3288,64
16.02.202488,5689,588,4688,94
19.02.202488,490,1688,3889,46
20.02.20248989,187,7688,16
21.02.202488,288,9288,0288,24
22.02.202488,0489,6887,989,16
23.02.202489,3689,788,6689,12
26.02.202488,8889,0286,8487
27.02.202487,1287,8487,0287,42
28.02.202487,4287,5886,3886,38
29.02.202486,0486,7284,9685,42
01.03.202485,8486,0484,6885,16
04.03.202486,0486,7885,586,72
05.03.202486,7286,885,7886,1
06.03.20248686,628686,36
07.03.202486,0687,2685,5286,8
08.03.202486,987,4686,5686,68
11.03.202486,7886,986,0486,16
12.03.202486,386,986,0486,68
13.03.202486,587,3685,9487,18
14.03.202487,488,0885,9686,02
15.03.202485,8886,185,1685,4
18.03.202485,4885,684,2884,28
19.03.202484,2684,7283,9284,62
20.03.202484,484,6684,1284,2
21.03.202484,7484,984,0684,32
22.03.202484,286,7884,1486,38
25.03.202486,5486,8886,1286,6
26.03.202486,5889,1286,0288,72
27.03.202489,1690,4289,0489,7
28.03.202489,5690,3689,1689,34
02.04.202489,489,7888,8288,98
03.04.202488,7889,3287,9888,12
04.04.202487,9688,5687,7288,06
05.04.202487,387,7886,9287,12
08.04.202486,9287,2486,7687,1
09.04.202486,9488,0486,9287,84
10.04.202488,3488,7287,687,96
11.04.202487,388,5487,1887,82
12.04.202488,1488,9687,6688
15.04.202488,0288,2687,4687,64
16.04.202487,1287,4686,5886,88
17.04.202487,0287,2686,6687,16
18.04.202487,6688,487,5288
19.04.202488,3889,9288,2889,64
22.04.202490,0691,389,9891,2
23.04.202491,5491,9490,6490,68
24.04.202491,5292,6290,4692,46
25.04.20249393,2691,9692,8
26.04.20249393,9691,491,4
29.04.202490,4691,8890,191,24
30.04.202491,6491,9490,8291,3
02.05.202491,3891,4689,9290,58
03.05.202490,6691,0490,2290,38
06.05.202490,7290,7689,5689,56
07.05.202489,8490,9489,5490,68
08.05.202491,693,0891,692,58
09.05.202492,3693,5692,1293,48
10.05.202493,693,8693,0693,76
13.05.202493,7294,793,694,1
14.05.202494,0294,393,4893,96
15.05.202493,8694,8693,3894,86
16.05.202494,595,494,4695,34
17.05.202495,296,5294,9696,52
20.05.202496,4297,596,3896,7
21.05.202496,3496,629696,36
22.05.202496,1696,494,595
23.05.202494,9295,2694,3694,46
24.05.202494,2895,1294,0894,6
27.05.202494,594,8694,2294,56
28.05.202494,7694,7893,3493,38
29.05.202493,193,2491,6492,34
30.05.202492,1892,6691,4291,7
31.05.202491,892,0691,3891,88
03.06.202492,2692,4891,291,24
04.06.202490,7891,3490,2491,12
05.06.202491,6893,9890,9693,98
06.06.202494,4495,4894,3294,66
07.06.202494,5894,8293,7894,5
10.06.202493,5494,7693,594,76
11.06.202494,9495,2493,5894,44
12.06.202494,4696,294,0495,58
13.06.202495,595,6493,994,56
14.06.202494,3495,293,9494,84
17.06.202494,8894,9693,393,88
18.06.202493,5893,8692,0692,46
19.06.202492,592,8291,792,7
20.06.202492,8893,9692,3493,82
21.06.202493,8493,8692,7892,94
24.06.202492,9493,1691,9692,5
25.06.202492,2693,8492,193,56
26.06.202494,2894,5892,6693,38
27.06.202493,3693,6891,2491,58
28.06.202491,5291,9290,190,3
01.07.202490,891,1289,5489,8
02.07.202489,490,1888,9490,02
03.07.202490,3690,6689,7289,96
04.07.202490,1890,8690,0490,3
05.07.202490,5490,6289,789,7
08.07.202490,0490,2488,5488,72
09.07.202488,8889,0288,5488,9
10.07.202488,989,2688,5689,26
11.07.202489,6690,1889,2489,44
12.07.202489,7490,1888,2889,34
15.07.202489,349088,7688,76
16.07.202488,3488,9688,2888,6
17.07.202488,490,2488,2689,5
18.07.202490,1490,8289,6889,72
19.07.202489,2689,9889,0289,42
22.07.202489,9290,6489,8890,06
23.07.202489,8890,4689,4889,66
24.07.202489,0689,9288,9489,08
25.07.202488,9290,0488,7289,68
26.07.202489,6891,189,390,7
29.07.202485,5686,1881,581,5
30.07.202482,2283,1881,9881,98
31.07.202482,5482,8881,782,02
01.08.202482,4282,4881,381,42
02.08.202481,3282,9480,8881,38
05.08.202480,78178,8280,04
06.08.202480,2880,579,3680
07.08.20248080,879,6680,8
08.08.202480,6280,9280,180,82
09.08.202480,7881,0279,7279,72
12.08.20248080,179,3279,32
13.08.202479,1879,679,0279,46
14.08.202479,8680,2879,2479,76
15.08.202480,0880,1879,5479,9
16.08.202479,8479,9279,3479,68
19.08.202479,7680,2879,5279,76
20.08.202479,8680,0879,2279,22
21.08.202479,4280,6279,2680,62
22.08.202480,580,6279,679,6
23.08.202479,780,379,6279,8
26.08.202479,8280,7479,880,62
27.08.202480,7481,780,5281,54
28.08.202481,7481,9881,4881,76
29.08.202481,5482,6281,5282,02
30.08.202481,8482,1881,4681,46
02.09.202481,2481,4280,6681,42
03.09.202481,5281,7880,7481,44
04.09.20248181,6280,6481,5
05.09.202481,582,4681,582,34
06.09.202482,483,1281,0881,08
09.09.202481,1882,281,0681,98
10.09.202482,0482,7681,7681,86
11.09.202481,882,5681,7682,36
12.09.202482,7683,3482,3283,04
13.09.202483,1483,8681,7682,52
16.09.202482,4882,5681,5881,96
17.09.202482,2882,681,381,48
18.09.202481,3281,6480,3280,4
19.09.202481,0881,480,6481,06
20.09.202480,9280,9679,1679,26
23.09.202479,2679,4478,5278,52
24.09.202477,9678,476,978,08
25.09.202477,378,0877,0277,56
26.09.202478,3279,3478,378,9
27.09.202479,280,8879,180,88
30.09.202480,9680,9879,2879,64
01.10.202479,6879,8278,3878,8
02.10.202478,6279,4878,4678,86
03.10.202479,279,2878,378,52
04.10.202478,6478,7277,4478,24
07.10.202478,4479,0278,2478,7
08.10.202478,1678,2676,9476,94
09.10.202476,9477,7676,977,68
10.10.202477,577,5876,6676,76
11.10.202476,677,3476,5677,2
14.10.202477,0277,1476,6877,1
15.10.202477,3878,3477,0877,72
16.10.202477,3877,7677,0477,42
17.10.202477,3878,5477,2678,22
18.10.202477,8878,777,8878,32
21.10.202478,3878,9477,4677,52
22.10.202477,0877,4876,876,98
23.10.202477,4679,6877,3479
24.10.202479,1880,9679,0679,54
25.10.202479,2679,6278,779,62
28.10.202480,0480,279,3479,64
29.10.202479,9679,9678,3478,52
30.10.202477,7877,8276,1476,46
31.10.202475,9476,575,1675,5
01.11.202475,3475,975,1875,32
04.11.202475,2275,4874,4674,46
05.11.202474,6874,6874,0474,04
06.11.20247474,571,8272,2
07.11.202472,5873,272,5472,94
08.11.202472,6472,847272,58
11.11.202472,9473,2672,572,8
12.11.202472,3872,5471,9271,96
13.11.202471,8872,0470,9671,62
14.11.202471,9272,3871,3471,86
15.11.202471,7871,9471,0671,34
18.11.202471,6271,77171,64
19.11.202471,4672,0670,3471,2
20.11.202471,2671,3869,5670,32
21.11.202470,170,1269,4869,88
22.11.20247070,8269,970,64
25.11.202470,9271,4270,5470,76
26.11.202469,8870,5268,8869,72
27.11.202469,9670,4469,7470,12
28.11.202470,4470,7269,8470,14
29.11.202469,870,1869,5270,06
02.12.202470,1270,7269,8470,64
03.12.202470,9670,9669,7669,88
04.12.202469,3469,4268,4668,8
05.12.202468,4868,9668,1268,3
06.12.202468,8669,8868,6869,32
09.12.202469,3269,7268,9469,72
10.12.202469,6670,7269,4670
11.12.202469,8870,269,369,42
12.12.202468,9870,3668,9670,26
13.12.202470,1670,627070,4
16.12.202470,270,369,270,3
17.12.202469,3870,0269,3269,74
18.12.202469,9870,369,4869,56
19.12.202468,969,2268,1269,16
20.12.202468,8468,968,1868,32
23.12.202468,0468,3867,7268,24
24.12.202468,3468,7268,3468,46
27.12.202468,569,1868,1469,18
30.12.202468,8469,2868,2668,36
31.12.202468,1668,768,1468,7