Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Heineken N.V. logosu
HEIA.AS
Heineken N.V.
16:12:12
70.02 €
0.0000 (%0.00)
Önceki Kapanış: 70.74
Düşük₺69.78
Yüksek₺70.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEIA.AS: Heineken N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,3822
KAPANIŞ 92,3853

En Düşük

DÜŞÜK 81,54

En Yüksek

YÜKSEK 106,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202388,2688,2687,5688
03.01.202388,3689,9887,9489,34
04.01.202390,7892,249092
05.01.202392,5492,7691,6692,2
06.01.202392,5293,1292,1492,66
09.01.202392,8692,8691,7691,98
10.01.202391,4291,690,0290,22
11.01.202390,0491,8489,9491,2
12.01.202391,392,2291,191,72
13.01.202391,391,9690,9891,96
16.01.202392,692,8691,491,4
17.01.202391,2492,191,2491,7
18.01.202391,791,789,2289,6
19.01.202389,7690,8489,4290,84
20.01.202390,3891,2490,2890,76
23.01.202390,9291,2890,790,9
24.01.20239191,2290,491,04
25.01.202391,1691,5290,6691,32
26.01.202391,5291,8690,9691,26
27.01.202391,7491,7890,5490,8
30.01.202390,3691,5490,2491,52
31.01.202391,6491,6890,8891,54
01.02.202391,3693,791,3492,48
02.02.202392,5293,0491,6892,08
03.02.202391,9293,1291,8692,98
06.02.202392,792,7491,5491,8
07.02.202391,1492,290,9691,2
08.02.20239191,8290,9291,68
09.02.202392,1492,5691,6491,92
10.02.202391,6492,2290,991,12
13.02.202391,491,669191,38
14.02.202391,9892,5891,2291,22
15.02.20239193,9490,8493,78
16.02.202393,895,2292,3494,28
17.02.202394,1495,889395,66
20.02.202396,6297,3696,1696,58
21.02.202396,897,6896,596,92
22.02.202396,7898,5696,5698,38
23.02.202398,2898,6497,1497,28
24.02.202397,598,3896,7297,1
27.02.202397,197,9696,4696,62
28.02.202396,2696,9295,8896,5
01.03.202396,7497,3896,0696,4
02.03.202396,2698,9495,6898,64
03.03.202399,3899,498,1498,56
06.03.202398,8698,889898,12
07.03.202397,9498,297,2497,42
08.03.202397,9498,897,9498,3
09.03.202398,1499,498,1498,94
10.03.202398,599,0697,498,68
13.03.202398,4498,4495,4896,06
14.03.202395,7697,0895,5696,68
15.03.202396,8297,1494,7495,62
16.03.202396,6897,896,197,62
17.03.20239797,3895,0895,14
20.03.202395,695,6694,1895,08
21.03.202395,896,7695,5696,58
22.03.202396,6498,1296,5697,88
23.03.202397,9498,0296,8697,64
24.03.202397,9298,397,4697,74
27.03.202398,198,8297,697,6
28.03.202397,7897,9295,9496,7
29.03.202396,7698,5896,7698,44
30.03.202398,698,8297,3697,58
31.03.202397,6899,697,6699,06
03.04.202398,7898,9898,1698,62
04.04.202399,0699,998,9899,86
05.04.202399,88101,699,36101,6
06.04.2023101,55102,1100,9101,55
11.04.2023101,4101,95100,75101,8
12.04.2023101,65101,65100,2100,75
13.04.2023100,7101,25100,1101,2
14.04.2023101,85101,9100,55101,2
17.04.2023101,3510299,399,74
18.04.202399,76100,0599,0899,9
19.04.2023102,9104,2101,85103,85
20.04.2023103,05103,2101,6102,75
21.04.2023102,2103,3102,15102,85
24.04.2023102,25103,6101,95103,25
25.04.2023103,25105102,6104,65
26.04.2023104,45105,1103,9104,25
27.04.2023103,3104,3103,05104,1
28.04.2023103,8104,6103,55104,05
02.05.2023104,3104,35103,4103,6
03.05.2023103,6105,1103,6104,6
04.05.2023104,65105,4103,8105,4
05.05.2023106106,3103,9104,4
08.05.2023104,15105,7104,15105,05
09.05.2023105,3105,3103,2103,3
10.05.2023103,1103,75101,8102,55
11.05.2023102,7103,8102,7103,75
12.05.2023103,95104,65103,25103,65
15.05.2023104,4105,45104,3104,9
16.05.2023104,85105104,2104,3
17.05.2023104,8104,8101,25101,65
18.05.2023102,15102,55101,35101,55
19.05.2023101,6101,95101,2101,2
22.05.2023101,5102,5101,5101,9
23.05.2023102102,15101,1101,55
24.05.2023101,35101,3599,62100,5
25.05.2023100,15100,398,9299,48
26.05.202399,3210098,7899,56
29.05.202399,5299,7499,399,6
30.05.2023100100,296,296,6
31.05.202393,795,6293,6694,48
01.06.2023959594,0894,5
02.06.202394,929594,194,32
05.06.202394,9895,0694,2294,88
06.06.202394,7695,5494,795,36
07.06.20239595,6694,7695,28
08.06.20239595,0493,9294,1
09.06.202394,3494,592,6293,1
12.06.202393,5693,6692,9492,94
13.06.202393,1494,1492,5693,98
14.06.202393,8294,0293,4493,94
15.06.202393,5694,7293,294,66
16.06.202394,795,6494,595,5
19.06.202395,395,393,894,12
20.06.202394,1294,593,7694,14
21.06.202393,994,193,4494,02
22.06.202393,7895,393,6295,1
23.06.202395,069694,9495,46
26.06.202395,0695,1493,694
27.06.202394,0494,192,2492,72
28.06.202392,8293,5692,4493
29.06.202393,0893,792,3893,3
30.06.202393,5294,5893,494,18
03.07.202394,496,6694,496,04
04.07.202395,8896,3495,6896,1
05.07.202395,8696,1494,8295,34
06.07.202395,2295,2293,8694,34
07.07.202394,4695,0893,9694,66
10.07.202394,4295,269494
11.07.202394,394,5893,7493,74
12.07.202394,0894,993,794,88
13.07.202394,696,1494,695,72
14.07.202397,6498,3297,2297,22
17.07.202397,2297,4896,596,58
18.07.202396,1697,7496,1297,36
19.07.202397,898,297,3497,74
20.07.202397,698,3696,7897,46
21.07.20239898,8897,7498,88
24.07.202398,4498,7497,4498,2
25.07.202397,998,797,998,1
26.07.20239898,3296,9698,12
27.07.202398,5699,39898
28.07.202397,7297,8896,4696,86
31.07.202391,2492,5688,989,14
01.08.202389,1689,9888,5489,08
02.08.202387,8490,587,589,3
03.08.202389,3690,288,9289,6
04.08.202389,990,1289,0889,72
07.08.202389,589,689,0489,5
08.08.202389,590,289,2689,5
09.08.202389,790,5489,5289,78
10.08.20239090,689,4890,6
11.08.202390,490,7489,7490,04
14.08.202390,0491,0689,690,96
15.08.202390,9291,290,0290,34
16.08.202390,5290,6889,790,34
17.08.202389,8890,489,389,3
18.08.202389,289,388,2889,12
21.08.202389,190,188,788,84
22.08.202389,2290,0289,0489,3
23.08.202389,4890,1288,9488,94
24.08.202389,4489,788,5488,84
25.08.202388,6489,8288,4889,52
28.08.202389,549089,489,9
29.08.202391,3291,890,5490,56
30.08.202389,449189,4290,66
31.08.202391,1891,4689,8289,82
01.09.202389,9690,5489,4889,56
04.09.202389,890,1288,5888,82
05.09.202388,5688,9888,2488,28
06.09.202388,0688,2487,0487,94
07.09.202387,7287,7485,4686,52
08.09.202387,0487,386,5287
11.09.202387,0687,6286,686,7
12.09.20238787,1685,885,8
13.09.202385,585,748585,32
14.09.202385,2485,4684,9685,3
15.09.202385,7886,0484,4485
18.09.202384,9485,9284,4485,62
19.09.202385,3886,1285,3686,12
20.09.202386,3287,8886,2287,26
21.09.202387,2687,8287,0887,26
22.09.202386,887,0486,2886,62
25.09.202386,7286,8485,0885,48
26.09.20238585,584,6484,64
27.09.202384,684,6483,4683,46
28.09.202383,4283,4882,0682,7
29.09.202383,584,5483,383,46
02.10.202383,6283,7282,182,26
03.10.20238283,3481,5482,18
04.10.202381,783,581,5682,74
05.10.202383,9285,0683,6683,68
06.10.20238383,2681,6882,32
09.10.202382,2883,1282,1282,3
10.10.202383,0684,968384,58
11.10.202383,7485,0683,5684,8
12.10.202384,8285,2284,1884,18
13.10.202383,684,1882,983,12
16.10.202383,2683,4682,5483,02
17.10.202383,1683,581,7682,62
18.10.202382,783,482,4483,14
19.10.202382,7483,6282,5683,48
20.10.202382,9483,0481,7682,64
23.10.202382,7283,3281,9682,96
24.10.20238384,3882,6884,38
25.10.202386,5287,0683,9685,52
26.10.202384,785,984,3684,36
27.10.202384,1684,5283,4283,44
30.10.202383,884,983,884,38
31.10.202384,5685,3484,3484,74
01.11.202384,7684,9484,3684,74
02.11.202385,1286,0885,0685,72
03.11.202386,2287,3485,6886,92
06.11.202386,786,9886,586,64
07.11.202386,4887,2486,3486,78
08.11.202387,0687,6486,1686,3
09.11.202386,4687,4286,1686,52
10.11.202386,0686,2283,9284,72
13.11.202384,7485,5284,6685,28
14.11.202385,4686,0485,1485,68
15.11.20238686,5885,3685,38
16.11.202385,2885,3883,2883,46
17.11.202383,3283,9683,1483,22
20.11.202383,1883,5882,582,86
21.11.202382,583,282,382,96
22.11.202383,184,582,8284,2
23.11.202383,8283,9683,383,66
24.11.202383,7484,0483,584
27.11.202383,884,0483,4283,42
28.11.20238383,4882,2683,22
29.11.202383,1883,6882,6682,72
30.11.202382,688482,5683,9
01.12.202383,8283,8482,7683,4
04.12.202383,584,683,584,36
05.12.202384,3284,6683,6484,36
06.12.202384,3886,068485,7
07.12.202385,8287,185,6686,9
08.12.202386,7688,2286,687,48
11.12.202387,388,3287,2487,42
12.12.202387,288,4887,0687,76
13.12.202387,789,0687,2488,76
14.12.202389,6491,6889,6291,1
15.12.202390,769190,190,56
18.12.202390,3491,2490,1290,94
19.12.202390,9691,6490,8291,38
20.12.202391,4692,2491,2891,74
21.12.202391,3291,790,991,14
22.12.202391,1691,9891,0491,78
27.12.202391,2492,191,2292,1
28.12.202392,3292,6291,8291,84
29.12.202391,8692,2491,791,94