Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ING Groep N.V. logosu
INGA.AS
ING Groep N.V.
16:11:53
27.795 €
0.0000 (%0.00)
Önceki Kapanış: 27.525
Düşük₺27.425
Yüksek₺27.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INGA.AS: ING Groep N.V. Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,5423
KAPANIŞ 14,4795

En Düşük

DÜŞÜK 4

En Yüksek

YÜKSEK 20,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200820,4920,5320,0520,05
03.01.200820,0520,119,6719,97
04.01.200819,8719,919,5419,65
07.01.200819,5819,819,4719,68
08.01.200819,7719,8719,519,61
09.01.200819,4519,7119,2919,53
10.01.200819,6319,719,4519,54
11.01.200819,4820,0619,4419,85
14.01.200819,7120,2619,720,13
15.01.200820,0320,1219,619,6
16.01.200819,3919,619,119,46
17.01.200819,5819,8719,0519,09
18.01.200819,0419,117,9218,01
21.01.200817,6117,6616,0616,12
22.01.200815,3616,9315,1716,7
23.01.200817,1917,3715,9316,06
24.01.200817,4317,6916,9717,5
25.01.200817,9118,0116,2416,59
28.01.200816,2616,9516,2616,89
29.01.200817,1517,4217,0117,16
30.01.200817,0517,2716,8317,19
31.01.200816,916,9516,1316,65
01.02.200816,8417,5216,6617,26
04.02.200817,3917,4216,9317,14
05.02.200817,0917,1116,3516,35
06.02.200816,0316,4515,9316,42
07.02.200816,2916,3615,9516,15
08.02.200816,3516,4315,8115,87
11.02.200815,7415,814,9715,42
12.02.200815,5716,1114,4116,06
13.02.200815,8516,4215,6216
14.02.200816,2816,3615,6515,73
15.02.200815,715,9615,3715,49
18.02.200815,616,4615,5916,33
19.02.200816,2417,1816,1516,71
20.02.200816,8217,6516,5816,86
21.02.200817,0917,8317,0917,55
22.02.200817,4217,7517,2217,32
25.02.200817,6618,1217,5817,87
26.02.200818,1118,4818,0818,48
27.02.200818,5818,617,7118,21
28.02.20081818,0217,4817,5
29.02.200817,2617,3316,9217,09
03.03.200816,6816,8616,4716,72
04.03.200816,6717,0916,5216,59
05.03.200816,8917,0916,5916,92
06.03.200816,9116,9216,0916,27
07.03.200816,0116,2715,6716,12
10.03.200816,116,3115,8615,91
11.03.200816,0416,7815,9716,41
12.03.200816,8217,3816,6917,09
13.03.200816,6616,8216,316,51
14.03.200816,51716,2116,44
17.03.200815,8616,0215,415,71
18.03.200816,0216,5115,9316,39
19.03.200816,717,1416,5216,76
20.03.200816,6117,2216,5717,22
25.03.200817,9118,2417,7918,09
26.03.200817,8317,9417,617,75
27.03.200817,7818,2717,7318,01
28.03.200817,9718,2817,918,15
31.03.200818,0518,2117,8518,21
01.04.200818,0519,1617,9419,14
02.04.200819,2219,6819,1319,61
03.04.200819,5419,5819,1719,28
04.04.200819,319,7719,2819,61
07.04.200819,7319,8719,6319,79
08.04.200819,719,8219,5519,82
09.04.200819,7319,7319,1319,24
10.04.200819,1919,2218,4818,92
11.04.200819,0419,0418,5418,71
14.04.200818,518,6218,2118,49
15.04.200818,6218,6618,2118,53
16.04.200818,7118,9118,618,91
17.04.200818,9219,2518,8518,99
18.04.200819,0419,8819,0419,83
21.04.200819,8519,9319,2819,44
22.04.200819,1419,1618,6218,98
23.04.200819,0819,0818,5118,84
24.04.200818,2418,2617,8118,19
25.04.200818,4318,5418,2618,36
28.04.200818,4518,8718,3918,73
29.04.200818,6118,7618,4318,49
30.04.200818,5118,9318,4518,82
02.05.200819,219,4419,1219,3
05.05.200819,2419,2819,1619,2
06.05.200819,2519,2818,8619,01
07.05.200819,0819,4718,9819,26
08.05.200819,0119,218,8919,01
09.05.200818,8118,8218,5418,72
12.05.200818,8118,9518,7818,84
13.05.200818,8219,0718,7118,8
14.05.200818,8319,6718,8319,53
15.05.200819,5319,9519,4819,73
16.05.200819,8519,9819,519,55
19.05.200819,5419,7819,4719,77
20.05.200819,7319,7619,4219,42
21.05.200819,4319,4418,9819,09
22.05.200818,9518,9718,718,87
23.05.200818,7818,8418,5118,54
26.05.200818,5118,5818,4418,48
27.05.200818,5118,5818,1618,34
28.05.200818,4318,9318,418,63
29.05.200818,7718,8318,4118,58
30.05.200818,7519,0118,7218,84
02.06.200818,7618,8418,4118,49
03.06.200818,3718,4818,3118,48
04.06.200818,4418,5718,1618,48
05.06.200818,4318,8118,3918,58
06.06.200818,6918,7117,7117,71
09.06.200817,5517,7117,3417,57
10.06.200817,3517,551717,43
11.06.200817,5417,8416,8217,01
12.06.200817,0117,5616,8517,41
13.06.200817,3517,6417,0917,57
16.06.200817,71817,417,55
17.06.200817,6618,0217,6517,7
18.06.200817,5917,6617,1217,22
19.06.200817,0917,2716,8516,85
20.06.200816,971716,2216,47
23.06.200816,4516,6416,1316,23
24.06.200816,1916,8315,9116,6
25.06.200816,7416,8716,416,76
26.06.200816,4116,4115,8415,89
27.06.200815,8915,8915,3615,68
30.06.200815,5915,6514,9615,55
01.07.200815,415,4414,7215,15
02.07.200815,1415,6415,0715,35
03.07.200815,1715,8715,0315,73
04.07.200815,8315,8415,2515,25
07.07.200815,3915,5615,215,5
08.07.200815,1715,314,8515,19
09.07.200815,4715,9315,415,81
10.07.200815,4415,6915,2815,41
11.07.200815,4515,4914,7414,74
14.07.200814,9415,1114,7214,8
15.07.200814,5414,5613,8814,28
16.07.200814,414,5213,6414,5
17.07.200815,0915,3914,8915,13
18.07.200815,0515,914,915,9
21.07.200815,8816,6715,6116,45
22.07.200816,2516,3815,7416,38
23.07.200816,7417,0116,6716,97
24.07.200817,217,3216,6616,78
25.07.200816,2816,4215,6616,13
28.07.200815,9815,9915,7615,78
29.07.200815,4115,9115,2215,76
30.07.200815,9716,1415,8116,05
31.07.200816,1316,2815,8616,13
01.08.200815,9416,4215,8816,2
04.08.200816,216,5116,0716,21
05.08.200816,0516,9216,0516,89
06.08.200817,0917,3516,917,26
07.08.200817,1317,516,9717,15
08.08.200816,9817,216,6117,2
11.08.200817,2717,4217,1417,4
12.08.200817,3217,7517,2217,65
13.08.200817,617,8817,3117,45
14.08.200817,0517,0716,5616,79
15.08.200816,8517,0216,8216,9
18.08.200816,7917,0916,6716,94
19.08.200816,7116,7315,9415,94
20.08.200815,9316,1615,6916,04
21.08.200815,8215,8815,5515,6
22.08.200815,7816,215,616,18
25.08.200816,0916,261616,03
26.08.200815,9116,115,715,92
27.08.200815,9116,0815,7415,97
28.08.200815,9216,5215,8416,34
29.08.200816,2716,5816,1316,39
01.09.200816,216,6116,1416,53
02.09.200816,4417,0716,4316,97
03.09.200816,7916,9616,6516,67
04.09.200816,6516,7916,0816,09
05.09.200815,8816,0415,6315,82
08.09.200816,5917,1116,4716,71
09.09.200816,717,1516,616,73
10.09.200816,5916,7916,3316,48
11.09.200816,3616,3615,7916,12
12.09.200816,3616,4916,0816,46
15.09.200815,6315,7614,915,36
16.09.200814,914,9713,0314,01
17.09.200814,361513,2113,32
18.09.200813,0513,6812,612,92
19.09.200814,7715,6614,215,66
22.09.200815,7416,1314,7814,78
23.09.200814,6314,8813,914,14
24.09.200814,2414,3913,6813,68
25.09.200813,8214,4713,3314,47
26.09.200814,1314,3813,4413,46
29.09.200813,3613,5110,811,02
30.09.200811,0212,1210,3811,46
01.10.200811,8212,1711,5512,17
02.10.200812,0613,2511,9912,48
03.10.200812,7113,8212,5213,82
06.10.200812,7913,0211,8711,89
07.10.200812,3112,481111
08.10.20081011,29,019,81
09.10.200810,0410,49,079,16
10.10.20088,459,027,818
13.10.20089,3210,188,5210,18
14.10.200811,511,5110,2810,55
15.10.200810,4310,529,169,16
16.10.20088,628,87,687,77
17.10.20088,438,435,635,63
20.10.20086,767,286,517,28
21.10.20087,67,67,017,18
22.10.20086,916,946,396,39
23.10.20086,586,65,846,22
24.10.20085,915,914,855,53
27.10.20085,195,294,85,01
28.10.20085,145,244,034,34
29.10.20084,985,084,574,92
30.10.20085,145,435,025,43
31.10.20085,515,565,075,56
03.11.20085,765,915,675,84
04.11.20086,036,985,946,98
05.11.20087,267,296,646,83
06.11.20086,56,826,266,26
07.11.20086,236,655,946,56
10.11.20086,836,986,496,61
11.11.20086,416,546,146,2
12.11.20086,296,455,835,96
13.11.20085,766,025,585,81
14.11.20086,16,195,85,87
17.11.20085,825,935,425,62
18.11.20085,735,745,165,47
19.11.20085,395,44,74,82
20.11.20084,614,614,234,39
21.11.20084,384,5444,09
24.11.20084,284,834,044,83
25.11.20084,844,914,484,78
26.11.20084,84,84,424,5
27.11.20084,625,014,65,01
28.11.200855,094,895,07
01.12.20085,145,144,494,49
02.12.20084,364,654,184,63
03.12.20084,564,684,434,65
04.12.20084,585,184,554,98
05.12.20084,874,934,534,57
08.12.20084,965,344,865,34
09.12.20085,225,665,085,5
10.12.20085,495,675,385,61
11.12.20085,646,015,575,79
12.12.20085,395,745,085,53
15.12.20085,765,815,375,51
16.12.20085,385,515,215,51
17.12.20085,675,685,235,35
18.12.20085,395,635,345,47
19.12.20085,435,535,355,38
22.12.20085,385,495,35,4
23.12.20085,385,615,385,44
24.12.20085,435,495,315,49
29.12.20085,415,525,345,52
30.12.20085,525,925,385,92
31.12.20085,845,865,635,63