Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ING Groep N.V. logosu
INGA.AS
ING Groep N.V.
16:11:53
27.795 €
0.0000 (%0.00)
Önceki Kapanış: 27.525
Düşük₺27.425
Yüksek₺27.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INGA.AS: ING Groep N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0636
KAPANIŞ 7,0526

En Düşük

DÜŞÜK 4,23

En Yüksek

YÜKSEK 11,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202010,7611,0710,7611,05
03.01.202011,0311,0410,8710,95
06.01.202010,8310,8810,6610,86
07.01.202010,9211,0110,910,92
08.01.202010,8811,1110,8511,08
09.01.202011,2111,2610,9511,01
10.01.202011,0511,0710,8210,84
13.01.202010,8510,8810,6610,73
14.01.202010,7310,7910,610,76
15.01.202010,7410,7410,5310,58
16.01.202010,5810,6610,4910,62
17.01.202010,6510,6910,5810,62
20.01.202010,5910,610,4910,51
21.01.202010,4410,4810,3610,43
22.01.202010,4310,4510,3110,39
23.01.202010,3810,4110,210,25
24.01.202010,3310,410,1910,22
27.01.202010,0910,149,919,94
28.01.20209,9710,139,7710,07
29.01.202010,0910,2210,0510,08
30.01.20209,9310,079,9110,02
31.01.202010,0510,19,89,82
03.02.20209,849,959,819,85
04.02.20209,910,179,8810,1
05.02.202010,0910,3610,0510,29
06.02.202010,1910,5910,110,49
07.02.202010,4110,5710,3710,57
10.02.202010,5210,6410,4910,52
11.02.202010,610,7410,5810,68
12.02.202010,7110,9110,6810,84
13.02.202010,7810,8110,5810,77
14.02.202010,7910,8310,6710,71
17.02.202010,7110,7710,6610,73
18.02.202010,7210,7510,410,42
19.02.202010,4710,59,9310,03
20.02.202010,1510,3310,0510,05
21.02.20209,9710,029,89,88
24.02.20209,639,679,379,51
25.02.20209,569,599,129,17
26.02.20209,169,248,919,18
27.02.20208,999,18,688,83
28.02.20208,568,678,318,61
02.03.20208,788,788,218,43
03.03.20208,638,78,238,34
04.03.20208,418,428,098,19
05.03.20208,228,247,767,9
06.03.20207,667,747,467,55
09.03.20206,596,826,426,47
10.03.20206,616,956,316,42
11.03.20206,56,816,246,4
12.03.20205,856,115,055,16
13.03.20205,515,7255,16
16.03.20204,954,954,264,67
17.03.20204,864,924,264,66
18.03.20204,424,534,234,3
19.03.20204,444,664,234,47
20.03.20204,735,124,674,97
23.03.20204,695,294,644,84
24.03.20205,165,835,125,83
25.03.20206,026,145,55,98
26.03.20205,865,696
27.03.20205,735,825,335,48
30.03.20205,415,464,864,99
31.03.20205,075,14,74,78
01.04.20204,7554,674,79
02.04.20204,834,974,644,81
03.04.20204,754,84,614,62
06.04.20204,895,194,845,05
07.04.20205,295,545,135,29
08.04.20205,215,295,075,29
09.04.20205,465,595,195,41
14.04.20205,465,495,15,1
15.04.20205,15,14,674,67
16.04.20204,724,94,534,6
17.04.20204,824,94,734,84
20.04.20204,894,894,634,74
21.04.20204,624,684,514,53
22.04.20204,614,744,564,72
23.04.20204,795,014,674,91
24.04.20204,774,794,594,61
27.04.20204,794,884,734,88
28.04.20204,925,224,95,14
29.04.20205,165,395,135,38
30.04.20205,395,434,965,01
04.05.20204,784,844,634,72
05.05.20204,884,974,74,85
06.05.20204,814,854,644,65
07.05.20204,684,894,634,89
08.05.20205,255,285,025,07
11.05.20205,155,184,834,93
12.05.20204,915,164,915,06
13.05.20204,964,964,794,79
14.05.20204,754,954,584,9
15.05.20204,975,024,84,9
18.05.20204,955,294,955,25
19.05.20205,45,55,15,19
20.05.20205,135,364,985,34
21.05.20205,235,335,175,24
22.05.20205,115,415,085,23
25.05.20205,325,355,25,33
26.05.20205,425,755,45,69
27.05.20205,776,135,736,03
28.05.20206,156,245,956,05
29.05.20205,916,075,755,81
01.06.20205,986,025,845,96
02.06.20205,976,195,946,15
03.06.20206,256,496,196,46
04.06.20206,386,656,236,56
05.06.20206,817,166,787,13
08.06.202077,456,997,27
09.06.20207,257,276,756,98
10.06.20207,17,276,826,86
11.06.20206,486,646,266,28
12.06.20206,166,66,086,37
15.06.20206,096,36,066,28
16.06.20206,66,696,396,53
17.06.20206,576,746,476,55
18.06.20206,56,76,316,42
19.06.20206,536,566,196,21
22.06.20206,136,336,086,26
23.06.20206,326,586,266,44
24.06.20206,436,536,116,11
25.06.20206,046,35,976,24
26.06.20206,316,345,996,02
29.06.20205,996,325,936,26
30.06.20206,296,336,096,2
01.07.20206,26,286,076,18
02.07.20206,256,566,216,45
03.07.20206,476,56,316,43
06.07.20206,636,816,626,7
07.07.20206,666,76,566,56
08.07.20206,476,56,246,24
09.07.20206,266,36,066,07
10.07.202066,355,996,35
13.07.20206,56,546,336,43
14.07.20206,376,56,326,45
15.07.20206,496,736,396,64
16.07.20206,646,716,536,67
17.07.20206,626,656,476,55
20.07.20206,446,66,366,57
21.07.20206,696,896,626,65
22.07.20206,656,76,426,48
23.07.20206,556,66,456,46
24.07.20206,396,466,326,39
27.07.20206,356,396,256,28
28.07.20206,256,356,166,26
29.07.20206,276,36,146,2
30.07.20206,256,255,865,95
31.07.202066,085,95,9
03.08.20205,96,085,826,06
04.08.20206,136,256,056,09
05.08.20206,156,226,136,16
06.08.20206,016,566,5
07.08.20206,496,636,426,61
10.08.20206,756,846,666,78
11.08.20206,857,146,847,09
12.08.20207,097,277,087,13
13.08.20207,057,26,956,95
14.08.20206,956,986,746,94
17.08.20206,967,056,886,88
18.08.20206,836,946,736,77
19.08.20206,716,826,676,82
20.08.20206,696,776,626,7
21.08.20206,726,766,496,58
24.08.20206,666,846,666,83
25.08.20206,957,146,936,96
26.08.20206,957,096,927,03
27.08.202077,026,886,95
28.08.20207,017,156,927,07
31.08.20207,127,176,86,8
01.09.20206,936,936,686,81
02.09.20206,836,956,86,84
03.09.20206,917,086,756,83
04.09.20206,877,076,86,97
07.09.20207,057,16,937
08.09.20207,057,166,926,96
09.09.20206,927,086,887,05
10.09.20207,087,2377,11
11.09.20207,117,167,027,03
14.09.20207,137,197,057,17
15.09.20207,177,27,077,08
16.09.20207,057,096,857,02
17.09.20206,96,936,746,79
18.09.20206,786,846,66,6
21.09.20206,256,345,895,99
22.09.20206,076,15,925,94
23.09.20206,066,125,875,87
24.09.20205,766,015,75,94
25.09.20205,996,065,865,9
28.09.20206,066,1866,17
29.09.20206,116,156,036,04
30.09.20205,966,145,946,06
01.10.20206,146,1866,04
02.10.20205,946,165,916,15
05.10.20206,286,336,26,3
06.10.20206,36,626,286,61
07.10.20206,546,616,486,58
08.10.20206,646,786,66,69
09.10.20206,76,786,676,69
12.10.20206,76,86,596,62
13.10.20206,66,66,236,25
14.10.20206,256,386,216,25
15.10.20206,156,216,026,17
16.10.20206,236,366,116,33
19.10.20206,376,486,286,38
20.10.20206,336,546,326,45
21.10.20206,536,556,386,41
22.10.20206,366,456,246,45
23.10.20206,56,666,436,59
26.10.20206,416,66,396,45
27.10.20206,56,546,146,16
28.10.202066,085,835,89
29.10.20205,95,975,695,76
30.10.20205,655,895,655,86
02.11.20205,936,25,886,2
03.11.20206,296,516,256,48
04.11.20206,36,486,26,41
05.11.20206,36,355,936,1
06.11.20206,066,196,046,06
09.11.20206,146,936,036,93
10.11.20206,997,466,967,46
11.11.20207,437,477,127,3
12.11.20207,177,487,17,39
13.11.20207,277,457,247,42
16.11.20207,557,697,497,59
17.11.20207,617,77,557,68
18.11.20207,667,837,597,81
19.11.20207,657,777,597,7
20.11.20207,717,787,687,71
23.11.20207,817,967,817,94
24.11.20208,088,68,078,6
25.11.20208,688,748,278,37
26.11.20208,388,448,288,32
27.11.20208,328,498,38,42
30.11.20208,318,378,118,18
01.12.20208,28,448,198,36
02.12.20208,298,398,28,38
03.12.20208,368,378,218,3
04.12.20208,268,478,238,39
07.12.20208,328,338,128,23
08.12.20208,188,338,168,27
09.12.20208,328,438,38,33
10.12.20208,338,388,058,09
11.12.20208,18,127,837,92
14.12.20207,978,147,97,91
15.12.20207,98,147,868,1
16.12.20208,018,167,887,96
17.12.20207,998,037,877,95
18.12.20207,98,087,877,88
21.12.20207,617,677,287,41
22.12.20207,57,667,487,6
23.12.20207,67,897,577,85
24.12.20207,948,017,927,92
28.12.202088,027,797,86
29.12.20207,877,927,767,77
30.12.20207,767,827,77,71
31.12.20207,617,77,587,64