Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ING Groep N.V. logosu
INGA.AS
ING Groep N.V.
16:11:53
27.795 €
0.0000 (%0.00)
Önceki Kapanış: 27.525
Düşük₺27.425
Yüksek₺27.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INGA.AS: ING Groep N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1181
KAPANIŞ 15,1242

En Düşük

DÜŞÜK 11,9

En Yüksek

YÜKSEK 17,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202413,5213,6413,3413,45
03.01.202413,5113,5313,2813,38
04.01.202413,2413,2912,8513,29
05.01.202413,213,3313,113,28
08.01.202413,2813,3213,1413,23
09.01.202413,2613,2612,9913,02
10.01.202412,8112,9912,7512,93
11.01.202413,0313,0612,8212,83
12.01.202412,921312,8712,88
15.01.202412,9312,9912,7912,88
16.01.202412,812,8312,6612,72
17.01.202412,5712,712,4912,69
18.01.202412,6812,8312,6212,7
19.01.202412,812,8412,7312,74
22.01.202412,8812,9812,8312,87
23.01.202412,9112,9312,8312,87
24.01.202412,913,0512,8913,05
25.01.202412,9713,0912,9313
26.01.202413,0213,1513,0213,12
29.01.202413,1613,1913,0613,07
30.01.202413,0713,1313,0313,12
31.01.202413,1513,3713,1513,19
01.02.202412,2612,411,9212,34
02.02.202412,3912,4212,212,2
05.02.202412,2312,2712,0312,09
06.02.202412,1112,2312,1112,15
07.02.202412,112,1211,911,92
08.02.202411,9912,1111,9211,94
09.02.20241212,0911,9412,07
12.02.202412,112,3112,112,28
13.02.202412,3212,3612,2112,26
14.02.202412,212,3412,212,29
15.02.202412,312,4312,2912,38
16.02.202412,4712,4812,3712,38
19.02.202412,3412,4712,3312,46
20.02.202412,4812,712,4312,7
21.02.202412,7112,7312,612,62
22.02.202412,712,7912,5912,67
23.02.202412,712,7312,612,7
26.02.202412,712,712,612,6
27.02.202412,5212,7112,4612,71
28.02.202412,7212,8212,6612,77
29.02.202412,6912,7612,6312,69
01.03.202412,6912,8412,6612,73
04.03.202412,7513,0412,7513,04
05.03.202412,9913,1612,9513,12
06.03.202413,1513,3113,1313,15
07.03.202413,1213,3513,0913,35
08.03.202413,3913,5513,3513,5
11.03.202413,4913,6913,4613,67
12.03.202413,7214,1313,6714,12
13.03.202414,1214,2414,0514,08
14.03.202414,114,1513,9814
15.03.202414,0514,1914,0414,06
18.03.202414,0814,2914,0714,29
19.03.202414,3114,5314,2914,53
20.03.202414,4914,5214,3114,36
21.03.202414,514,5414,3914,51
22.03.202414,614,7514,5714,66
25.03.202414,614,7414,614,7
26.03.202414,714,9814,6914,93
27.03.202414,9615,0514,9114,94
28.03.20241515,281515,25
02.04.202415,2615,3915,2515,34
03.04.202415,3715,5315,3115,52
04.04.202415,5415,7315,5215,67
05.04.202415,4815,615,3915,6
08.04.202415,615,8215,5815,76
09.04.202415,7815,8415,6415,64
10.04.202415,815,9915,5815,76
11.04.202415,7115,8615,3515,46
12.04.202415,415,4214,9114,95
15.04.202415,0215,2114,9815,05
16.04.202414,8814,914,6914,7
17.04.202414,7915,1214,7614,93
18.04.202415,0515,1714,9515,17
19.04.202414,9315,2614,9215,23
22.04.202415,3315,415,1115,36
23.04.202415,3515,6515,3415,6
24.04.202414,9514,9914,6214,67
25.04.202414,7614,7714,5514,69
26.04.202414,7814,9414,7314,91
29.04.202414,9715,0714,8314,83
30.04.202414,8714,9214,7814,86
02.05.202415,416,0415,2115,81
03.05.202415,9816,1215,7915,9
06.05.202415,9516,0815,8516,01
07.05.202416,0416,1915,9416,13
08.05.202416,116,1515,9716,04
09.05.202416,0616,116,0116,03
10.05.202416,116,116,0216,06
13.05.202416,0216,2516,0216,17
14.05.202416,2116,4816,1716,42
15.05.202416,4816,4816,1516,19
16.05.202416,1516,2316,0616,23
17.05.202416,2216,5216,2216,52
20.05.202416,5816,6616,5616,57
21.05.202416,516,616,4816,56
22.05.202416,5616,5816,4516,45
23.05.202416,4616,516,3316,44
24.05.202416,2916,3716,216,35
27.05.202416,3916,3916,1716,23
28.05.202416,2516,4716,2316,36
29.05.202416,3316,3516,0416,15
30.05.202416,0816,3816,0716,35
31.05.202416,4216,5916,2816,36
03.06.202416,5516,6216,4316,47
04.06.202416,5416,5416,0716,09
05.06.202416,1716,316,0216,12
06.06.202416,116,3916,0316,34
07.06.202416,5216,5816,3716,39
10.06.202416,3216,3416,1216,23
11.06.202416,2716,2815,8115,95
12.06.202415,9616,1615,9516,07
13.06.202416,0516,0715,4815,56
14.06.202415,515,5515,0715,33
17.06.202415,6815,8715,4915,77
18.06.202416,0616,1615,7715,77
19.06.202415,8215,915,5615,59
20.06.202415,5815,7315,5315,7
21.06.202415,7115,7115,415,53
24.06.202415,6215,8615,5215,81
25.06.202415,8415,9115,7515,86
26.06.202415,915,9815,6515,85
27.06.202415,8415,9515,8115,94
28.06.202416,0216,115,8215,96
01.07.202416,2716,4416,1616,36
02.07.202416,2816,4116,216,28
03.07.202416,416,5816,3316,46
04.07.202416,5116,6616,4816,59
05.07.202416,6316,6516,4116,51
08.07.202416,4616,7416,3716,56
09.07.202416,5616,716,4216,56
10.07.202416,5816,716,3916,69
11.07.202416,716,8516,6416,68
12.07.202416,7316,7916,6516,77
15.07.202416,7116,8516,6116,64
16.07.202416,6216,7716,5616,71
17.07.202416,7817,0216,7116,97
18.07.202416,9817,1316,9416,97
19.07.202416,916,9316,7716,83
22.07.202416,8917,0916,8217,07
23.07.202417,1317,2417,0417,09
24.07.202417,0517,216,8917,03
25.07.202416,916,9516,6216,94
26.07.202416,9417,0716,8917,02
29.07.202417,217,2316,7416,86
30.07.202416,7516,9416,716,83
31.07.202416,7116,9116,6616,75
01.08.202416,3516,5915,9316,1
02.08.202415,9216,115,6115,7
05.08.202414,6314,9714,514,93
06.08.202415,215,2114,6214,78
07.08.202415,0215,2914,9115,18
08.08.202415,0915,2214,8415,14
09.08.202415,2315,3315,0515,2
12.08.202415,315,3215,1615,23
13.08.202415,3215,3915,1715,33
14.08.202415,3815,4115,315,34
15.08.202415,4315,7715,3115,73
16.08.202415,6715,7715,6415,74
19.08.202415,815,9715,815,89
20.08.202415,9215,9315,7115,79
21.08.202415,7415,8915,7215,77
22.08.202415,7715,8915,715,82
23.08.202415,916,0215,8715,98
26.08.202415,9916,0715,9315,99
27.08.202416,0216,1715,9916,15
28.08.202416,3516,3516,0616,13
29.08.202416,0916,3716,0816,32
30.08.202416,416,4316,3516,39
02.09.202416,4316,4916,3116,4
03.09.202416,4416,4716,1316,24
04.09.202415,9716,2415,916,08
05.09.202416,0316,361616,13
06.09.202416,1116,3315,9415,97
09.09.20241616,2415,9716,16
10.09.202416,1616,3215,9115,99
11.09.202416,116,2315,9216,05
12.09.202416,2516,3716,0516,25
13.09.202416,2516,5316,2316,44
16.09.202416,416,4416,1816,3
17.09.202416,3816,5416,3616,46
18.09.202416,4716,5716,4316,48
19.09.202416,6916,7116,5116,68
20.09.202416,6916,816,5816,69
23.09.202416,7216,7416,3116,54
24.09.202416,5816,6816,5116,57
25.09.202416,4716,5116,2216,29
26.09.202416,3716,6216,316,61
27.09.202416,5316,7116,4916,53
30.09.202416,4416,4816,216,27
01.10.202416,3616,3715,8315,97
02.10.202415,9616,1415,8315,97
03.10.202415,9415,9615,6815,82
04.10.202415,8116,1215,816,01
07.10.202416,116,1815,9216,16
08.10.202416,0516,1315,9816,05
09.10.202415,9315,9315,4215,65
10.10.202415,6315,915,6115,78
11.10.202415,7515,9515,7215,95
14.10.202415,9515,9915,8515,95
15.10.202415,9916,0415,8316
16.10.202415,951615,6615,85
17.10.202415,9116,1315,915,98
18.10.202415,9416,0515,8515,98
21.10.202415,9116,0115,8615,88
22.10.202415,7615,7615,5115,68
23.10.202415,6415,7215,5615,59
24.10.202415,5515,7215,5315,53
25.10.202415,5915,7915,5615,68
28.10.202415,7915,8415,515,78
29.10.202415,8515,9615,7115,75
30.10.202415,6815,715,3815,55
31.10.202414,8115,8714,6515,67
01.11.202415,6615,8215,6315,73
04.11.202415,6815,9215,6715,85
05.11.202415,8915,9215,6115,62
06.11.202415,6515,8715,1115,18
07.11.202415,2715,3814,9814,98
08.11.202414,9815,0714,8714,99
11.11.202415,0615,1715,0415,11
12.11.202415,0315,0814,8314,85
13.11.202414,814,8514,4814,63
14.11.202414,6814,8614,5414,84
15.11.202414,7715,0314,7714,98
18.11.202414,9915,1114,9815,09
19.11.202415,0915,2414,7114,95
20.11.202415,0315,0914,8614,9
21.11.202414,9114,9514,7314,82
22.11.20241515,0314,4914,65
25.11.202414,5414,6714,4514,64
26.11.202414,5214,6414,4314,44
27.11.202414,3914,4714,2414,47
28.11.202414,5314,6414,514,6
29.11.202414,5514,6914,5414,66
02.12.202414,4714,714,4414,56
03.12.202414,614,7914,5814,64
04.12.202414,6614,8114,6514,73
05.12.202414,7615,1914,7615,18
06.12.202415,1715,2215,0115,04
09.12.202415,1315,215,115,16
10.12.202415,115,2115,0815,16
11.12.202415,1715,2414,9815,06
12.12.202415,115,1314,5814,66
13.12.202414,714,8614,6714,84
16.12.202414,8214,8714,714,82
17.12.202414,814,8314,6614,69
18.12.202414,6814,8814,6414,83
19.12.202414,6714,9914,6314,93
20.12.202414,814,814,5914,72
23.12.202414,7514,7614,6714,75
24.12.202414,7914,9314,7914,83
27.12.202414,8315,0214,8315,01
30.12.202414,9815,1714,9515,04
31.12.202415,0115,1815,0115,13