Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ING Groep N.V. logosu
INGA.AS
ING Groep N.V.
16:11:53
27.795 €
0.0000 (%0.00)
Önceki Kapanış: 27.525
Düşük₺27.425
Yüksek₺27.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INGA.AS: ING Groep N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,4576
KAPANIŞ 12,4592

En Düşük

DÜŞÜK 9,59

En Yüksek

YÜKSEK 13,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202311,5111,7311,511,68
03.01.202311,6812,0411,6511,95
04.01.202311,9812,311,9812,22
05.01.202312,2412,2912,1312,19
06.01.202312,312,3612,1912,32
09.01.202312,3212,3812,2512,27
10.01.202312,2512,2712,1612,19
11.01.202312,2412,4212,2312,36
12.01.202312,412,5412,3612,5
13.01.202312,5812,712,5212,64
16.01.202312,6812,6912,4912,49
17.01.202312,4712,5512,3412,46
18.01.202312,4112,4712,2612,26
19.01.202312,1912,2612,0112,17
20.01.202312,2712,3312,212,31
23.01.202312,3412,6112,3412,61
24.01.202312,6812,8312,6612,8
25.01.202312,7912,8312,6812,82
26.01.202312,8713,0612,8413,05
27.01.202313,1213,1813,0513,11
30.01.202313,0913,1112,9713,06
31.01.202313,1213,2513,0113,25
01.02.202313,2613,4213,2213,39
02.02.202312,712,9612,2912,7
03.02.202312,7612,7612,3712,6
06.02.202312,512,5612,2712,39
07.02.202312,5212,5612,3412,41
08.02.202312,5312,8212,4612,78
09.02.202312,8213,3112,7813,16
10.02.202313,1413,1712,9613,05
13.02.202313,113,1612,9913,11
14.02.202313,1313,181313,06
15.02.202313,113,112,913
16.02.202313,0313,3213,0313,27
17.02.202313,1913,2313,0413,21
20.02.202313,2413,313,1313,17
21.02.202313,1513,212,9413,15
22.02.202313,0813,1112,7312,81
23.02.202312,8713,0712,8613,03
24.02.202313,0413,1212,9312,93
27.02.202313,0113,211313,11
28.02.202312,9813,4812,9213,27
01.03.202313,3113,4213,1913,22
02.03.202313,213,212,9813,14
03.03.202313,1813,4213,1713,41
06.03.202313,513,5513,3913,49
07.03.202313,513,5213,1813,22
08.03.202313,1513,2613,1313,22
09.03.202313,2213,2812,9713,04
10.03.202312,5912,5912,1512,44
13.03.202312,4512,5111,2511,72
14.03.202311,712,0611,4911,92
15.03.202311,8711,8810,7110,78
16.03.202311,1711,3210,6811
17.03.202311,0911,2410,4310,6
20.03.202310,210,669,5910,53
21.03.202310,7811,2410,7311,16
22.03.202311,111,4410,9411,09
23.03.202310,911,0410,7710,78
24.03.202310,6710,710,1410,38
27.03.202310,6310,7510,3710,54
28.03.202310,7910,8310,5210,72
29.03.202310,8410,9210,6910,87
30.03.202310,9411,1110,8910,98
31.03.202310,9911,0310,810,93
03.04.202310,9911,3110,9111,14
04.04.202311,211,4111,1711,18
05.04.202311,2111,2711,0411,13
06.04.202311,1911,4211,1611,42
11.04.202311,5611,611,4511,51
12.04.202311,5411,6111,4711,53
13.04.202311,511,611,4911,58
14.04.202311,6112,0211,5312,02
17.04.202312,112,1811,7411,79
18.04.202311,8712,1311,8712,04
19.04.20231212,1211,9412,1
20.04.202312,1712,2311,8511,89
21.04.202311,8511,8911,6511,72
24.04.202311,6811,8311,6311,82
25.04.202311,711,711,4611,5
26.04.202311,0211,2210,8711,22
27.04.202311,1911,4211,111,39
28.04.202311,3311,410,9511,2
02.05.202311,1911,361111,02
03.05.202311,0811,1310,9210,97
04.05.202310,9911,1110,7210,81
05.05.202310,9611,2210,8911,21
08.05.202311,2711,3911,2711,34
09.05.202311,2811,3611,111,18
10.05.202311,2811,411,0411,06
11.05.202311,3511,5111,2811,5
12.05.202311,611,8211,5111,69
15.05.202311,811,911,5511,68
16.05.202311,5811,911,5811,79
17.05.202311,7811,9411,7511,93
18.05.202312,0212,1312,0112,07
19.05.202312,1512,171212,02
22.05.20231212,1311,9612,05
23.05.202312,0912,2412,0212,21
24.05.202312,1312,2211,9512
25.05.202311,9812,0211,7311,95
26.05.202312,0212,1811,8312,14
29.05.202312,2512,2711,8711,96
30.05.202311,9612,0411,6711,73
31.05.202311,6411,8411,5111,51
01.06.202311,611,7111,5211,68
02.06.202311,7711,9911,711,97
05.06.202312,0312,0711,7811,85
06.06.202311,8412,0711,7712,06
07.06.202312,0812,1311,9312,07
08.06.202312,1112,2812,1112,19
09.06.202312,2112,2111,9912,08
12.06.202312,1312,2212,0512,05
13.06.202312,1212,1912,0112,17
14.06.202312,212,5112,1412,31
15.06.202312,2912,3612,1912,22
16.06.202312,2812,3612,1612,29
19.06.202312,2412,4612,2412,3
20.06.202312,2512,3312,2212,24
21.06.202312,2412,412,2212,3
22.06.202312,1512,1511,9612,01
23.06.202311,911,9211,611,7
26.06.202311,6811,8811,5111,84
27.06.202311,931211,811,98
28.06.202312,0612,1411,9612,02
29.06.202312,0412,2412,0212,18
30.06.202312,312,4712,2612,34
03.07.202312,412,6112,412,54
04.07.202312,612,6712,5312,55
05.07.202312,4712,5512,4112,49
06.07.202312,3512,3912,1612,22
07.07.202312,212,4212,1712,38
10.07.202312,2812,4712,212,3
11.07.202312,3412,6512,3212,65
12.07.202312,6812,9212,6612,85
13.07.202312,8513,0212,812,95
14.07.202312,9213,0312,8712,87
17.07.202312,7812,9812,7512,89
18.07.202312,8913,0512,8513,02
19.07.202313,1213,1412,9513,08
20.07.202313,0513,2213,0413,18
21.07.202313,2413,3213,1613,27
24.07.202313,2113,3113,1513,31
25.07.202313,3213,3413,213,28
26.07.202313,2413,2813,0113,1
27.07.202313,1613,2513,0913,21
28.07.202313,2213,2913,1613,25
31.07.202313,2413,3313,2113,28
01.08.202313,313,4313,2113,25
02.08.202312,9813,1312,7713,06
03.08.202313,1213,261313,26
04.08.202313,413,4513,1813,45
07.08.202313,1313,2413,0613,2
08.08.202313,0613,1312,712,92
09.08.202313,0913,1112,912,97
10.08.202313,0513,281313,27
11.08.202313,2313,2512,9913,1
14.08.202313,113,2413,0313,09
15.08.202313,1213,1612,9713,01
16.08.202312,9713,0712,8912,97
17.08.202312,8513,1512,8513
18.08.202312,912,9812,7812,92
21.08.202312,9313,1312,9312,99
22.08.202313,0513,1613,0313,06
23.08.202313,1213,2813,0113,08
24.08.202313,213,2213,0413,15
25.08.202313,1513,313,1413,15
28.08.202313,2713,3913,2213,36
29.08.202313,413,4413,3213,41
30.08.202313,4313,5713,3913,39
31.08.202313,413,4513,0913,1
01.09.202313,1313,213,0113,05
04.09.202313,0913,1712,9312,97
05.09.202312,913,1812,7713
06.09.202312,9213,0412,8212,89
07.09.202312,8412,9212,712,72
08.09.202312,7912,8312,5112,73
11.09.202312,8812,9312,7912,85
12.09.202312,9412,9612,8512,89
13.09.202312,9112,9712,8212,87
14.09.202312,8713,1612,7613,08
15.09.202313,1313,1712,9813,02
18.09.202313,0213,1212,7312,8
19.09.202312,7812,9712,7812,97
20.09.202313,0113,1812,9213,12
21.09.202313,0313,1912,9513,17
22.09.202313,1113,1412,312,33
25.09.202312,2612,4812,2312,37
26.09.202312,3412,5112,1912,43
27.09.202312,4512,5512,3512,42
28.09.202312,412,5912,3512,55
29.09.202312,5912,6312,5212,55
02.10.202312,6312,7212,4312,48
03.10.202312,3512,5612,2912,35
04.10.202312,2912,5812,2212,44
05.10.202312,5212,5812,3712,53
06.10.202312,5912,8112,5512,74
09.10.202312,6312,6312,4312,52
10.10.202312,6812,8512,6812,78
11.10.202312,7512,912,7212,86
12.10.202312,9312,9512,7312,75
13.10.202312,712,7512,4812,51
16.10.202312,5812,6312,4312,57
17.10.202312,5612,6612,4912,59
18.10.202312,612,6112,412,45
19.10.202312,4112,4112,2112,38
20.10.202312,2112,2912,0212,05
23.10.202312,1112,1611,9912,12
24.10.202312,0912,1311,9912,05
25.10.202312,0112,0511,912,04
26.10.202311,9311,9611,7111,95
27.10.202312,212,2111,8811,88
30.10.202311,9612,0211,912,01
31.10.202312,0212,0911,9712,03
01.11.202312,0912,1411,9512,01
02.11.202311,9312,0711,4311,79
03.11.202311,912,311,8312,25
06.11.202312,3312,3412,212,31
07.11.202312,2512,3512,1112,22
08.11.202312,1112,2412,0112,16
09.11.202312,112,1911,7812,15
10.11.202312,1112,2212,0912,16
13.11.202312,212,3212,1812,28
14.11.202312,2712,512,212,47
15.11.202312,4712,6212,4512,6
16.11.202312,5812,6712,5512,58
17.11.202312,5912,7612,5912,75
20.11.202312,8212,8612,6812,71
21.11.202312,6512,812,6512,73
22.11.202312,7212,7812,6212,68
23.11.202312,612,612,312,58
24.11.202312,6212,7212,612,7
27.11.202312,6912,7312,6512,65
28.11.202312,6212,6812,5812,65
29.11.202312,612,8412,612,77
30.11.202312,8612,9112,7912,88
01.12.202312,9312,9612,8412,88
04.12.202312,971312,8912,94
05.12.202312,9313,0812,8913,06
06.12.202313,0813,3313,0513,27
07.12.202313,2213,3313,1513,32
08.12.202313,3513,5713,313,51
11.12.202313,5513,5813,4513,58
12.12.202313,5413,6613,5213,62
13.12.202313,613,6413,5413,54
14.12.202313,6513,7613,5213,62
15.12.202313,713,8313,5713,74
18.12.202313,6613,7913,6313,71
19.12.202313,7113,7713,6613,67
20.12.202313,7213,8213,5213,62
21.12.202313,5913,6413,5113,58
22.12.202313,5813,713,5613,6
27.12.202313,6613,6813,5413,66
28.12.202313,6613,6813,5313,54
29.12.202313,5213,5913,513,53