Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ING Groep N.V. logosu
INGA.AS
ING Groep N.V.
16:11:53
27.795 €
0.0000 (%0.00)
Önceki Kapanış: 27.525
Düşük₺27.425
Yüksek₺27.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INGA.AS: ING Groep N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,2722
KAPANIŞ 10,269

En Düşük

DÜŞÜK 7,9

En Yüksek

YÜKSEK 14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202212,3512,5112,3112,46
04.01.202212,5812,812,5112,7
05.01.202212,7412,9412,7412,84
06.01.202212,7312,9412,6712,92
07.01.202212,9613,0712,8613,07
10.01.202213,1713,2313,0413,09
11.01.202213,1513,1612,9913,09
12.01.202213,213,4213,1813,35
13.01.202213,4113,4913,3313,49
14.01.202213,4213,6113,3813,52
17.01.202213,613,6413,4413,48
18.01.202213,4213,5713,3413,44
19.01.202213,3813,4513,2413,31
20.01.202213,2213,3413,0513,17
21.01.20221313,0612,8312,98
24.01.202212,8512,9212,3312,46
25.01.202212,612,7912,4712,75
26.01.202212,9613,2712,9213,15
27.01.202213,0213,413,0213,24
28.01.202213,1813,1912,7913,05
31.01.202213,1813,2413,0213,06
01.02.202213,2213,3213,1413,32
02.02.202213,513,7113,3713,51
03.02.202212,9913,2512,7513,22
04.02.202213,3413,4412,9613,15
07.02.202213,3113,4113,0313,4
08.02.202213,513,9313,4613,87
09.02.202213,971413,7713,91
10.02.202213,8813,9313,5413,59
11.02.202213,4813,5213,2613,41
14.02.202213,0713,0812,7312,89
15.02.202212,6813,0712,6512,99
16.02.202213,0813,1612,7812,94
17.02.202212,8212,8512,612,73
18.02.202212,6612,7612,5112,61
21.02.202212,6212,6812,2412,35
22.02.202211,9312,5211,812,37
23.02.202212,4412,5512,1212,25
24.02.202211,5411,9211,111,15
25.02.202211,2211,5110,8111,4
28.02.202210,3910,610,0510,5
01.03.202210,3210,539,359,38
02.03.20229,059,928,879,8
03.03.20221010,189,859,86
04.03.20229,689,728,98,9
07.03.20228,388,747,98,48
08.03.20228,278,978,218,47
09.03.20229,069,58,949,46
10.03.20229,69,618,999,01
11.03.20228,999,178,68,72
14.03.202299,318,889,1
15.03.20228,989,148,769,07
16.03.20229,49,799,319,64
17.03.20229,89,89,319,46
18.03.20229,469,519,329,51
21.03.20229,559,659,389,41
22.03.20229,59,89,489,69
23.03.20229,789,839,539,6
24.03.20229,629,679,389,43
25.03.20229,459,59,289,37
28.03.20229,449,579,39,3
29.03.20229,4910,069,4310,06
30.03.20221010,019,719,78
31.03.20229,779,829,499,51
01.04.20229,589,729,569,61
04.04.20229,69,769,59,72
05.04.20229,729,819,529,61
06.04.20229,599,659,119,3
07.04.20229,339,559,219,26
08.04.20229,449,559,339,52
11.04.20229,559,649,429,46
12.04.20229,189,479,089,34
13.04.20229,359,389,229,36
14.04.20229,49,519,359,45
15.04.20229,49,5139,3519,448
19.04.20229,479,619,319,55
20.04.20229,599,919,539,73
21.04.20229,799,939,739,86
22.04.20229,759,89,579,63
25.04.20229,49,539,299,37
26.04.20229,549,549,39,3
27.04.202299,098,818,93
28.04.20229,099,248,829
29.04.20229,119,188,989,1
02.05.202299,078,859,04
03.05.20229,069,279,069,26
04.05.20229,319,399,19,1
05.05.20229,349,419,19,14
06.05.20229,049,088,578,7
09.05.20228,848,958,698,7
10.05.20228,78,948,648,73
11.05.20228,768,978,618,88
12.05.20228,658,968,68,91
13.05.20229,049,349,029,32
16.05.20229,289,369,199,31
17.05.20229,449,649,49,53
18.05.20229,549,669,449,49
19.05.20229,389,489,249,46
20.05.20229,69,619,399,41
23.05.20229,579,829,489,82
24.05.20229,79,879,639,79
25.05.20229,93109,729,95
26.05.20229,9210,139,8810,12
27.05.202210,1510,2310,0410,19
30.05.202210,410,5710,3710,47
31.05.202210,4410,6410,4410,52
01.06.202210,710,7410,3210,4
02.06.202210,4310,4610,3810,43
03.06.202210,5110,5310,3210,35
06.06.202210,4110,5410,4110,41
07.06.202210,4610,4910,3510,46
08.06.202210,5310,5810,3610,47
09.06.202210,4510,4710,1510,21
10.06.202210,1510,189,729,75
13.06.20229,539,599,39,34
14.06.20229,59,729,419,62
15.06.20229,859,999,789,86
16.06.20229,869,99,529,57
17.06.20229,759,959,639,68
20.06.20229,669,929,599,87
21.06.20229,9110,149,8810,03
22.06.20229,9310,139,8110,05
23.06.202210,0510,089,619,61
24.06.20229,679,849,499,78
27.06.20229,8210,019,779,83
28.06.20229,939,989,829,84
29.06.20229,779,839,669,71
30.06.20229,599,619,269,43
01.07.20229,379,629,319,44
04.07.20229,449,489,279,4
05.07.20229,419,519,19,15
06.07.20229,259,318,999,07
07.07.20229,29,319,169,24
08.07.20229,219,489,189,42
11.07.20229,269,419,219,25
12.07.20229,159,268,999,25
13.07.20229,189,278,969,01
14.07.20228,989,078,638,63
15.07.20228,598,78,468,7
18.07.20228,758,968,738,85
19.07.20228,829,268,89,19
20.07.20229,319,49,069,18
21.07.20229,19,348,949,18
22.07.20229,119,238,999,05
25.07.20229,039,368,999,28
26.07.20229,289,319,29,25
27.07.20229,289,329,169,21
28.07.20229,299,359,229,32
29.07.20229,399,549,359,49
01.08.20229,459,539,359,36
02.08.20229,339,499,319,43
03.08.20229,459,589,389,56
04.08.20229,349,379,29,31
05.08.20229,319,489,229,46
08.08.20229,369,499,319,42
09.08.20229,459,459,39,32
10.08.20229,379,419,299,37
11.08.20229,439,479,359,41
12.08.20229,489,559,459,49
15.08.20229,589,589,399,5
16.08.20229,59,559,479,5
17.08.20229,559,569,289,29
18.08.20229,329,339,219,27
19.08.20229,249,319,089,11
22.08.20229,079,088,748,86
23.08.20228,819,078,799,01
24.08.20228,999,038,859,01
25.08.20229,099,18,928,98
26.08.202299,048,78,73
29.08.20228,658,728,548,71
30.08.20228,749,058,718,83
31.08.20228,918,948,728,77
01.09.20228,698,728,538,61
02.09.20228,658,838,68,83
05.09.20228,688,718,468,5
06.09.20228,518,718,518,64
07.09.20228,588,648,488,62
08.09.20228,678,928,68,85
09.09.20228,929,178,919,04
12.09.20229,179,579,169,57
13.09.20229,749,769,519,57
14.09.20229,59,679,489,61
15.09.20229,7210,079,729,94
16.09.20229,849,879,719,82
19.09.20229,799,859,689,77
20.09.20229,8310,079,789,78
21.09.20229,669,829,69,8
22.09.20229,679,919,589,74
23.09.20229,79,79,259,28
26.09.20229,199,329,069,18
27.09.20229,239,38,938,93
28.09.20228,88,848,478,66
29.09.20228,68,678,438,62
30.09.20228,658,888,638,86
03.10.20228,718,958,588,91
04.10.20229,19,59,099,5
05.10.20229,59,599,169,22
06.10.20229,39,359,089,1
07.10.20229,059,188,948,99
10.10.20228,949,018,878,9
11.10.20228,858,888,718,83
12.10.20228,798,848,628,8
13.10.20228,759,158,79,08
14.10.20229,299,439,199,23
17.10.20229,249,479,199,4
18.10.20229,59,659,449,48
19.10.20229,539,69,49,54
20.10.20229,489,679,449,58
21.10.20229,519,79,499,68
24.10.20229,719,929,679,85
25.10.20229,929,969,759,89
26.10.20229,929,979,839,9
27.10.20229,859,959,729,93
28.10.20229,89,959,729,93
31.10.20229,9410,019,899,95
01.11.202210,0210,169,9910,07
02.11.202210,1910,249,899,89
03.11.202210,2310,7510,1210,73
04.11.202210,7511,0110,5610,94
07.11.202210,8511,210,8211,09
08.11.202211,0711,1411,0611,06
09.11.202211,0211,210,9210,99
10.11.202210,9211,1810,9211,02
11.11.202211,0711,1910,9111,09
14.11.202211,1211,2811,1211,21
15.11.202211,2511,3511,1511,29
16.11.202211,2911,3411,2211,22
17.11.202211,2511,3111,0811,29
18.11.202211,3411,511,3411,44
21.11.202211,411,4711,3411,36
22.11.202211,4111,611,4111,53
23.11.202211,611,6311,4511,47
24.11.202211,4911,5711,4711,55
25.11.202211,6211,6611,5811,63
28.11.202211,5911,6511,5111,52
29.11.202211,4911,7211,4811,66
30.11.202211,7111,7611,5711,59
01.12.202211,6311,6811,4411,44
02.12.202211,3311,4811,3211,42
05.12.202211,3911,511,3311,36
06.12.202211,3511,4111,2711,36
07.12.202211,311,4211,1811,27
08.12.202211,2711,3111,1711,21
09.12.202211,2511,3611,1811,35
12.12.202211,3511,3611,2511,29
13.12.202211,3511,5911,3311,48
14.12.202211,4811,5211,3411,38
15.12.202211,3511,3611,0111,09
16.12.202211,0411,3311,0411,27
19.12.202211,2711,3611,211,26
20.12.202211,2411,4811,2111,46
21.12.202211,4811,6311,3411,6
22.12.202211,6411,7111,5411,58
23.12.202211,6211,6311,4911,53
27.12.202211,5811,6311,5511,58
28.12.202211,6311,6311,4711,5
29.12.202211,4611,5311,4111,5
30.12.202211,4811,4811,3911,39