Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ING Groep N.V. logosu
INGA.AS
ING Groep N.V.
16:11:53
27.795 €
0.0000 (%0.00)
Önceki Kapanış: 27.525
Düşük₺27.425
Yüksek₺27.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INGA.AS: ING Groep N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,3677
KAPANIŞ 19,3807

En Düşük

DÜŞÜK 14,31

En Yüksek

YÜKSEK 24,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202515,215,2414,8215,18
03.01.202515,215,2815,0615,16
06.01.202515,2715,3815,0715,36
07.01.202515,3315,4115,1615,32
08.01.202515,215,314,9815,12
09.01.202515,0315,1814,8915,18
10.01.202515,2315,2515,0315,06
13.01.202515,1315,5615,0815,54
14.01.202515,7815,8215,5615,63
15.01.202515,7315,8515,615,82
16.01.202515,9516,0715,8615,96
17.01.20251616,0615,8415,88
20.01.202515,9116,1415,9116,03
21.01.202516,0516,115,9716,01
22.01.20251616,0215,7215,76
23.01.202515,816,0915,7616,08
24.01.202516,116,1815,9816,02
27.01.202515,9316,1115,9315,99
28.01.202515,9516,0615,915,99
29.01.202516,0316,215,916,14
30.01.202516,1216,2116,0616,15
31.01.202516,1516,1716,0416,06
03.02.202515,7215,8615,6615,8
04.02.202515,9516,0915,7916,05
05.02.202516,0716,1815,8915,97
06.02.202515,415,9415,315,92
07.02.202515,9716,1215,7315,97
10.02.202515,951615,7815,83
11.02.202515,8816,0815,8416,03
12.02.202516,0916,271616,16
13.02.202516,316,3716,1316,18
14.02.202516,2216,4516,0916,4
17.02.202516,3716,6116,3716,39
18.02.202516,4516,7416,4316,71
19.02.202516,6816,816,3816,42
20.02.202516,4116,5616,3916,44
21.02.202516,4516,5616,4216,56
24.02.202516,5116,5416,3616,5
25.02.202516,4416,8216,416,61
26.02.202516,7216,9816,6416,95
27.02.202516,8717,0916,8717,09
28.02.202517,0517,1416,9517,14
03.03.202517,1817,917,1617,74
04.03.202517,5517,5917,1217,26
05.03.202517,7718,0117,6417,87
06.03.202518,218,8118,1118,75
07.03.202518,5819,0418,5718,87
10.03.202519,0119,0318,4218,53
11.03.202518,4618,5318,0618,2
12.03.202518,2818,5518,2118,35
13.03.202518,2218,4418,1818,3
14.03.202518,2318,6618,1118,54
17.03.202518,5418,6618,4418,53
18.03.202518,5418,7518,4718,74
19.03.202518,6318,8318,5918,8
20.03.202518,8218,8518,2518,44
21.03.202518,3218,4217,9618,35
24.03.202518,5418,6118,318,3
25.03.202518,3718,8118,3718,8
26.03.202518,8518,9418,6118,72
27.03.202518,6118,8218,5118,62
28.03.202518,418,4818,1818,3
31.03.202518,1518,1817,7817,99
01.04.202518,1118,2217,9718,15
02.04.202518,0518,1917,9418,19
03.04.202517,8517,8817,2417,24
04.04.202516,816,8515,6215,94
07.04.202514,5515,9914,3115,31
08.04.202515,8915,9115,4215,66
09.04.202515,0915,514,9615,1
10.04.202516,8216,8215,5915,59
11.04.202515,6915,915,4915,8
14.04.202516,2316,3416,0916,17
15.04.202516,1416,5216,1416,46
16.04.202516,316,5616,316,51
17.04.202516,4516,6316,3616,48
22.04.202516,4716,7216,4616,69
23.04.202516,917,5816,8917,42
24.04.202516,7716,816,5216,64
25.04.202516,7516,9216,6816,88
28.04.202516,9517,1416,9416,97
29.04.202517,1617,4117,1417,25
30.04.202517,317,4216,8317,01
02.05.202517,8218,2917,6218,27
05.05.202518,2718,317,9818,15
06.05.202518,1218,2817,7117,89
07.05.202517,8317,917,7517,77
08.05.202517,771817,7717,99
09.05.20251818,2517,9618,2
12.05.202518,318,7618,318,68
13.05.202518,6118,6818,5118,63
14.05.202518,6218,8818,5918,88
15.05.202518,7818,9218,7618,85
16.05.202518,918,9918,8318,95
19.05.202518,9619,1118,9419,05
20.05.202519,0719,3119,0619,15
21.05.202519,1919,2719,0819,08
22.05.20251919,118,8919,01
23.05.202519,0519,1518,1518,58
26.05.202518,918,9418,7918,83
27.05.202518,818,8918,7818,82
28.05.202518,818,8618,5318,58
29.05.202518,7318,818,5718,61
30.05.202518,7318,7918,5918,68
02.06.202518,6418,7518,5218,67
03.06.202518,5818,6718,318,54
04.06.202518,6218,7418,4218,53
05.06.202518,4218,5118,218,51
06.06.202518,5118,6318,4118,6
09.06.202518,5918,6618,4718,63
10.06.202518,718,7318,4218,48
11.06.202518,518,5818,318,32
12.06.202518,1518,3518,0918,27
13.06.202517,9118,0717,8618,01
16.06.202518,1318,2618,0718,17
17.06.202518,0518,0617,8817,92
18.06.202517,9318,1117,9218,1
19.06.202518,0218,0317,6617,68
20.06.202517,818,0117,7517,75
23.06.202517,6617,9217,6517,8
24.06.202518,2118,418,118,37
25.06.202518,3818,4118,1818,32
26.06.202518,3718,4418,2618,36
27.06.202518,4818,8218,4618,82
30.06.202518,918,9118,3418,63
01.07.202518,6718,6718,4518,63
02.07.202518,841918,818,95
03.07.202519,0519,1518,8919,15
04.07.202519,1119,1418,9319,01
07.07.20251919,2518,9719,18
08.07.202519,2819,519,2519,28
09.07.202519,4319,8319,3719,8
10.07.202519,819,8719,7319,73
11.07.202519,6619,6819,3919,49
14.07.202519,2219,3719,1819,36
15.07.202519,6119,7419,3719,4
16.07.202519,3719,5319,2519,28
17.07.202519,4619,5919,3619,57
18.07.202519,6619,6919,5419,64
21.07.202519,6219,6719,519,66
22.07.202519,5419,6819,4619,55
23.07.202519,7519,9919,7219,96
24.07.20252020,3519,9920,25
25.07.202520,1120,320,0620,2
28.07.202520,4920,5320,1120,15
29.07.202520,1320,5820,1320,41
30.07.202520,3620,5920,3420,56
31.07.202520,3520,5720,220,49
01.08.202520,4720,4719,5719,57
04.08.202519,4619,6619,3219,49
05.08.202519,6319,7519,3219,63
06.08.202519,819,919,6619,87
07.08.202519,9820,2619,9420,22
08.08.202520,2520,5620,1820,51
11.08.202520,7220,7620,5320,76
12.08.202520,8920,9720,8220,89
13.08.202520,9521,1620,8721,13
14.08.202521,1821,3321,1521,3
15.08.202521,4321,5221,2821,3
18.08.202521,2121,2920,9421,18
19.08.202521,2421,4421,2221,35
20.08.202521,221,3421,1721,26
21.08.202521,321,4621,2521,43
22.08.202521,4721,4921,3121,32
25.08.202521,2321,3521,1321,14
26.08.202520,920,9620,6720,87
27.08.202520,9520,9820,5620,71
28.08.202520,7820,7820,4420,58
29.08.202520,4120,4620,2220,36
01.09.202520,4720,5620,4520,52
02.09.202520,8120,8420,3620,43
03.09.202520,5220,6320,3620,61
04.09.202520,720,920,5520,9
05.09.202520,932120,520,56
08.09.202520,6220,9720,5720,93
09.09.202521,0121,2620,9921,25
10.09.202521,0821,2420,8721,19
11.09.202521,2521,3821,1321,25
12.09.202521,521,6321,2921,59
15.09.202521,7521,9921,6921,9
16.09.202521,921,9221,521,51
17.09.202521,521,5621,3221,46
18.09.202521,5821,6421,2921,48
19.09.202521,6321,7321,4421,64
22.09.202521,621,6421,3721,56
23.09.202521,6922,0121,5521,91
24.09.202521,8622,1121,7222,02
25.09.202521,9522,1121,8621,9
26.09.202522,0822,2821,9922,23
29.09.202522,2422,3122,0622,17
30.09.202522,2322,2422,0522,08
01.10.202522,122,3921,8222,23
02.10.202522,3422,3821,9721,97
03.10.202522,222,2421,9421,96
06.10.202521,9121,9321,4321,73
07.10.202521,6621,920,7521,03
08.10.202521,0621,1920,8721,1
09.10.202521,0121,2120,9320,93
10.10.202520,8821,2220,8420,87
13.10.202521,0321,120,9621,07
14.10.202520,921,1420,7821,08
15.10.202521,1721,2620,9820,98
16.10.202521,0121,0920,8521,06
17.10.202520,4520,7420,2320,49
20.10.202520,7520,7920,4920,6
21.10.202520,6820,6820,3620,51
22.10.202520,5220,6220,420,57
23.10.202520,5120,6820,4520,58
24.10.202520,6520,6920,4520,65
27.10.202520,820,8520,6420,84
28.10.202520,8720,920,6220,84
29.10.202520,932120,8120,94
30.10.202521,6222,2321,2722,13
31.10.202522,2722,321,6821,72
03.11.202521,622,1721,5821,91
04.11.202521,9422,0321,6422,03
05.11.202522,0222,1821,9422,16
06.11.202522,2422,2922,0922,2
07.11.202522,3522,4122,0322,05
10.11.202522,3522,7622,2922,7
11.11.202522,5622,7522,5222,75
12.11.202522,7523,0322,7522,94
13.11.202522,9722,9922,7522,77
14.11.202522,522,5822,1622,39
17.11.202522,3822,4821,9622,09
18.11.202521,6421,7421,2321,38
19.11.202521,3421,6221,1121,48
20.11.202521,6821,7321,4421,54
21.11.202521,3521,5821,2121,52
24.11.202521,7521,9421,5221,65
25.11.202521,6622,1421,6222,1
26.11.202522,222,4422,0822,4
27.11.202522,3722,5222,2622,49
28.11.202522,522,5422,2822,35
01.12.202522,3522,5122,2722,51
02.12.202522,5722,9322,522,89
03.12.202522,9522,9722,5222,54
04.12.202522,6422,7422,3822,71
05.12.202522,7822,8522,6422,64
08.12.202522,6422,9822,5322,96
09.12.202522,9923,3522,9123,09
10.12.202522,9823,1422,923
11.12.202522,9623,522,9123,5
12.12.202523,6423,723,1523,2
15.12.202523,3323,423,2123,33
16.12.202523,3523,5223,2723,38
17.12.202523,4523,6123,4123,43
18.12.202523,4523,7823,2723,78
19.12.202523,9424,0223,8123,93
22.12.202523,8923,9823,8123,92
23.12.202523,9323,9823,623,93
24.12.202523,8824,0123,8823,94
29.12.202524,0424,0723,7823,78
30.12.202523,8324,1123,7824,03
31.12.202523,9324,0423,9124,01