Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ING Groep N.V. logosu
INGA.AS
ING Groep N.V.
16:11:53
27.795 €
0.0000 (%0.00)
Önceki Kapanış: 27.525
Düşük₺27.425
Yüksek₺27.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INGA.AS: ING Groep N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,6242
KAPANIŞ 24,6391

En Düşük

DÜŞÜK 20,985

En Yüksek

YÜKSEK 27,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202624,0124,523,924,49
05.01.202624,624,8324,3424,73
06.01.202624,8625,1524,5424,77
07.01.202624,4924,5123,923,91
08.01.202623,8524,1123,824,1
09.01.202624,224,4424,0924,4
12.01.202624,324,6124,0424,61
13.01.202624,832524,7324,98
14.01.202624,9925,1224,8325,03
15.01.202625,1325,2124,825
16.01.202625,0525,0624,8725,05
19.01.202624,624,7124,3924,67
20.01.202624,624,6924,1624,33
21.01.202624,1724,2323,7824,13
22.01.202624,524,6224,3124,52
23.01.202624,3924,4124,0224,14
26.01.202624,2524,5324,2224,42
27.01.202624,5524,9224,4924,86
28.01.202624,9825,124,6424,85
29.01.202625,1525,2124,4224,63
30.01.202624,7725,124,7324,82
02.02.202624,6325,3524,6225,35
03.02.202625,826,1725,7226,13
04.02.202626,326,4525,9626,04
05.02.202626,0326,124,9925,08
06.02.202625,2225,4925,1625,35
09.02.202625,525,7725,2625,77
10.02.202625,7626,1625,6225,84
11.02.202626,2526,3825,2825,36
12.02.202625,5225,6224,5124,51
13.02.202624,5124,723,623,82
16.02.202623,97524,36523,9524,2
17.02.202624,02524,4752424,475
18.02.202624,61524,9424,61524,795
19.02.202624,89524,9324,46524,6
20.02.202624,7425,23524,61525,11
23.02.202625,32525,52524,94525,035
24.02.202624,80524,8724,36524,665
25.02.202624,7925,03524,72524,975
26.02.202624,90525,08524,81524,97
27.02.202625,11525,11524,41524,63
02.03.202623,62523,9823,43523,895
03.03.202623,623,60522,4522,875
04.03.202622,923,4522,5923,305
05.03.202623,3523,622323,045
06.03.202623,14523,26522,29522,685
09.03.202622,0722,59521,822,55
10.03.202623,26523,54523,0723,405
11.03.202623,2223,53523,18523,42
12.03.202623,32523,34522,58522,89
13.03.202622,5622,83522,24522,495
16.03.202622,4222,73522,2122,54
17.03.202622,4622,88522,40522,565
18.03.202622,7723,07522,57522,825
19.03.202622,42522,521,84522,215
20.03.202622,54522,721,821,93
23.03.202621,2722,5720,98522,09
24.03.202622,0322,13521,6221,775
25.03.202622,2222,4122,1122,315
26.03.202622,21522,321,85521,93
27.03.202621,93521,99521,47521,72
30.03.202621,6521,8521,50521,83
31.03.202621,8322,26521,81522,105
01.04.202622,7123,3322,64523,235
02.04.202622,5523,0322,4622,945
07.04.202623,1223,38522,76522,95
08.04.202624,124,71524,0324,2
09.04.202624,23524,442424,44
10.04.202624,55524,824,324,585
13.04.202624,34524,724,2124,7
14.04.202624,87525,0724,64525,025
15.04.202624,86525,19524,81525,095
16.04.202624,44524,5324,1424,185
17.04.202624,1224,76523,91524,67
20.04.202624,27524,62524,18524,495
21.04.202624,624,77524,424,495
22.04.202624,56524,6324,08524,15
23.04.202623,9224,0123,4324,01
24.04.202623,8624,0323,5823,845
27.04.202623,80524,1223,76523,88
28.04.20262424,14523,8324,015
29.04.202623,8924,08523,7623,88
30.04.202624,1224,91523,8924,755
04.05.202624,624,623,82523,965
05.05.20262424,4123,8824,335
06.05.202624,925,7924,825,53
07.05.202625,7425,95525,61525,75
08.05.202625,4225,725,3625,55
11.05.202625,6625,80525,5625,72
12.05.202625,4325,4325,125,155
13.05.202625,5425,5825,12525,425
14.05.202625,5526,0725,525,945
15.05.202625,55525,64525,1725,365
18.05.202625,2325,4625,01525,285
19.05.202625,39525,66525,27525,31
20.05.202625,28526,14525,1225,965
21.05.202625,926,2625,61526,145
22.05.202626,23526,63526,13526,435
25.05.202626,6727,2126,6527,12
26.05.202627,05527,226,826,8
27.05.202626,8727,01526,72526,725
28.05.202626,63526,66526,26526,485
29.05.202626,6726,8826,6226,7
01.06.202626,7526,7526,1726,5
02.06.202626,5926,826,51526,76
03.06.202626,626,65526,26526,27
04.06.202626,3326,62526,0626,335
05.06.202626,3926,4425,9725,97
08.06.202625,74526,0425,39525,395
09.06.202625,4325,79525,1425,14
10.06.202625,2825,4124,8125,05
11.06.202625,125,425,02525,07
12.06.202625,57526,0625,40525,96
15.06.202626,4726,626,2926,325
16.06.202626,4426,8526,41526,85
17.06.202626,9427,4926,8227,49
18.06.202627,40527,617527,25527,525
19.06.202627,527,9627,42527,96