Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ING Groep N.V. logosu
INGA.AS
ING Groep N.V.
16:11:53
27.795 €
0.0000 (%0.00)
Önceki Kapanış: 27.525
Düşük₺27.425
Yüksek₺27.84
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INGA.AS: ING Groep N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,9529
KAPANIŞ 10,9655

En Düşük

DÜŞÜK 7,15

En Yüksek

YÜKSEK 13,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217,777,777,547,61
05.01.20217,547,717,527,65
06.01.20217,828,317,798,2
07.01.20218,368,418,148,37
08.01.20218,448,468,268,29
11.01.20218,228,387,998,05
12.01.20218,118,157,958,04
13.01.20218,018,017,847,89
14.01.20217,97,967,827,86
15.01.20217,818,017,87,85
18.01.20217,88,027,777,97
19.01.20218,028,037,767,76
20.01.20217,797,897,727,83
21.01.20217,877,957,817,83
22.01.20217,767,827,647,71
25.01.20217,747,757,337,36
26.01.20217,367,627,337,56
27.01.20217,517,517,27,3
28.01.20217,27,517,157,46
29.01.20217,367,457,267,38
01.02.20217,417,557,387,43
02.02.20217,527,747,487,7
03.02.20217,857,97,647,7
04.02.20217,77,797,557,72
05.02.20217,717,97,687,77
08.02.20217,87,927,757,84
09.02.20217,847,877,747,78
10.02.20217,847,897,77,83
11.02.20217,827,897,757,82
12.02.20218,18,388,088,35
15.02.20218,68,988,578,89
16.02.20218,948,968,728,91
17.02.20218,949,158,98,93
18.02.20218,888,948,68,65
19.02.20218,659,028,578,95
22.02.20218,949,028,778,96
23.02.20218,999,128,99,1
24.02.20219,079,2599,22
25.02.20219,39,429,239,23
26.02.20219,039,28,979,04
01.03.20219,279,39,169,22
02.03.20219,29,459,19,4
03.03.20219,499,89,479,8
04.03.20219,79,879,649,81
05.03.20219,7710,079,719,96
08.03.202110,0810,4510,0510,43
09.03.202110,4910,5610,1710,37
10.03.202110,2510,5710,2210,35
11.03.202110,2410,329,839,97
12.03.20219,9410,119,9110,1
15.03.202110,110,169,9410,05
16.03.202110,1710,2810,0310,1
17.03.202110,110,310,0710,23
18.03.202110,3610,7110,2710,61
19.03.202110,410,5210,210,33
22.03.202110,1910,2510,0210,03
23.03.20219,9910,059,99,98
24.03.20219,8110,219,7610,17
25.03.202110,1510,189,9510,16
26.03.202110,2710,3710,1510,15
29.03.202110,110,2510,0510,08
30.03.202110,2510,4810,2110,48
31.03.202110,4910,510,3810,43
01.04.202110,4710,4710,3710,43
06.04.202110,4710,6510,4710,5
07.04.202110,4510,5710,4310,48
08.04.202110,5310,5910,3510,46
09.04.202110,510,610,4210,45
12.04.202110,4410,4510,2310,37
13.04.202110,4110,4810,210,26
14.04.202110,2110,5110,210,49
15.04.202110,4810,5110,3310,35
16.04.202110,4310,5710,4210,56
19.04.202110,5210,5910,3810,51
20.04.202110,4910,5610,1310,14
21.04.202110,210,379,9710,16
22.04.202110,2410,2610,0410,1
23.04.202110,0510,219,9910,2
26.04.202110,2310,5610,1410,51
27.04.202110,4810,5810,3410,58
28.04.202110,6210,7510,5410,64
29.04.202110,6710,8610,6610,75
30.04.202110,710,7210,5610,63
03.05.202110,6310,7310,5910,68
04.05.202110,710,8510,510,57
05.05.202110,710,8910,6810,87
06.05.202110,910,9710,5610,8
07.05.202110,910,9210,6610,81
10.05.202110,9811,0610,8511,01
11.05.202110,8210,8810,6610,76
12.05.202110,7510,8410,4510,8
13.05.202110,6210,6410,3410,61
14.05.202110,7510,8910,6610,86
17.05.202110,8810,9510,8210,92
18.05.20211111,0810,9611,05
19.05.202110,9111,0710,6710,85
20.05.202110,9310,9910,8410,92
21.05.202110,9411,110,911,07
24.05.202111,1411,1811,0211,11
25.05.202111,1611,311,111,1
26.05.202111,0211,1310,8211,06
27.05.202111,0411,411,0111,4
28.05.202111,511,5411,3611,42
31.05.202111,4511,4711,3311,34
01.06.202111,4311,6711,4111,64
02.06.202111,6511,6611,4811,61
03.06.202111,5711,6811,5311,65
04.06.202111,511,5311,3311,34
07.06.202111,3711,4511,311,34
08.06.202111,3611,3711,0911,2
09.06.202111,2211,2210,9411,03
10.06.202111,0311,2110,9611,05
11.06.202110,9711,1410,9111,14
14.06.202111,1811,2611,1411,21
15.06.202111,2711,2911,1411,24
16.06.202111,3111,3311,1411,24
17.06.202111,3511,4911,211,2
18.06.202111,0711,2110,8210,94
21.06.202110,811,1310,7511,1
22.06.202111,211,2311,0811,19
23.06.202111,211,2811,1211,13
24.06.202111,1811,2811,1211,19
25.06.202111,2311,311,1311,25
28.06.202111,1911,2310,9710,97
29.06.202111,0211,311,0111,22
30.06.202111,1311,2110,9911,14
01.07.202111,2211,4211,211,33
02.07.202111,3611,3811,111,13
05.07.202111,1111,3411,111,29
06.07.202111,2711,2810,8810,93
07.07.202110,921110,7310,87
08.07.202110,7410,7410,4510,59
09.07.202110,6110,8810,5610,88
12.07.202110,8610,9110,610,84
13.07.202110,8610,910,610,66
14.07.202110,6610,8910,6210,73
15.07.202110,710,7310,5510,69
16.07.202110,6910,7110,3610,46
19.07.202110,2710,349,9810,08
20.07.202110,1810,310,0310,26
21.07.202110,310,6310,2410,56
22.07.202110,6310,6910,4310,45
23.07.202110,510,6110,4410,53
26.07.202110,4610,9210,4410,89
27.07.202110,8510,8710,5710,71
28.07.202110,7310,8710,710,77
29.07.202110,8311,0210,7710,97
30.07.202110,951110,8210,85
02.08.202110,8611,110,8310,83
03.08.202110,9311,0510,7710,95
04.08.202111,0211,0710,8911,03
05.08.202110,9811,2110,9511,17
06.08.202111,2611,5911,1111,54
09.08.202111,5711,6111,4511,54
10.08.202111,5111,5711,411,55
11.08.202111,611,6811,5411,65
12.08.202111,6511,7411,5511,59
13.08.202111,5911,811,5911,7
16.08.202111,611,7711,5811,65
17.08.202111,6111,6611,5311,55
18.08.202111,5211,5711,3811,53
19.08.202111,2411,4311,0111,3
20.08.202111,2811,3711,2111,34
23.08.202111,4511,511,3811,44
24.08.202111,4811,5311,4111,5
25.08.202111,5211,711,4811,66
26.08.202111,6211,7311,5611,66
27.08.202111,6311,6911,5411,66
30.08.202111,711,7111,611,63
31.08.202111,6211,7311,5911,7
01.09.202111,7611,9311,7511,85
02.09.202111,8311,8711,7511,85
03.09.202111,8111,911,7611,79
06.09.202111,8111,8611,7611,79
07.09.202111,7711,8411,7111,81
08.09.202111,7511,8111,5811,67
09.09.202111,611,7811,4911,7
10.09.202111,7411,8211,5911,64
13.09.202111,6911,8111,6811,8
14.09.202111,8211,8711,711,74
15.09.202111,7411,7911,6111,65
16.09.202111,6811,8511,6811,78
17.09.202111,8311,9711,711,7
20.09.202111,4611,5411,1711,24
21.09.202111,3311,4911,2211,28
22.09.202111,4211,5911,3411,59
23.09.202111,711,8811,6211,87
24.09.202111,8311,9811,7711,92
27.09.202111,9812,4811,9712,45
28.09.202112,5412,6312,3112,32
29.09.202112,3812,6912,3712,66
30.09.202112,7512,8312,5612,57
01.10.202112,412,5212,2912,5
04.10.202112,0612,2611,8812,1
05.10.202112,1612,512,1212,46
06.10.202112,4312,4712,1412,35
07.10.202112,5112,6712,412,6
08.10.202112,612,7612,5912,64
11.10.202112,6712,8812,6712,77
12.10.202112,6512,7812,6312,73
13.10.202112,712,7912,512,58
14.10.202112,712,8212,5912,74
15.10.202112,8113,0712,8112,96
18.10.20211313,1212,9212,97
19.10.202112,9513,1112,9512,99
20.10.202113,0213,1512,9513,08
21.10.202113,0113,1712,9713,07
22.10.202113,0713,1713,0413,06
25.10.202113,1113,2613,113,15
26.10.202113,1613,2713,1113,19
27.10.202113,1913,2613,0713,11
28.10.202113,0513,1312,8913,08
29.10.202113,0713,181313,12
01.11.202113,1213,4813,1213,39
02.11.202113,3913,4513,2113,34
03.11.202113,3513,4313,2813,38
04.11.202113,613,7413,1713,32
05.11.202113,2813,4713,2113,31
08.11.202113,2913,3513,1713,19
09.11.202113,1413,2913,0813,16
10.11.202113,1413,3213,0913,26
11.11.202113,2913,3713,1613,29
12.11.202113,2613,2913,1313,28
15.11.202113,213,413,1713,33
16.11.202113,413,413,1413,2
17.11.202113,213,2813,1613,16
18.11.202113,1513,413,1413,26
19.11.202113,313,3212,7212,83
22.11.202112,8913,1812,8913,11
23.11.202113,0213,2212,9113,04
24.11.202113,0513,211313,01
25.11.202113,0513,1212,9813,05
26.11.202112,412,5111,6212,1
29.11.202112,3312,4412,1612,16
30.11.202111,9612,3711,8312,21
01.12.202112,312,5412,2912,45
02.12.202112,2912,4912,2112,39
03.12.202112,512,5312,1912,29
06.12.202112,3412,5612,312,48
07.12.202112,6112,712,5412,64
08.12.202112,6312,6612,3312,55
09.12.202112,4412,4912,2912,32
10.12.202112,3112,3512,1512,23
13.12.202112,2512,3912,0712,12
14.12.202112,2412,2712,0412,13
15.12.202112,1412,2312,0612,1
16.12.202112,3212,3712,1512,22
17.12.202112,1512,1711,8211,92
20.12.202111,6211,8911,511,73
21.12.202111,9812,1411,9212,11
22.12.202112,1212,1412,0312,1
23.12.202112,1612,3212,1312,26
24.12.202112,1912,2712,1512,21
27.12.202112,1912,2712,1412,25
28.12.202112,2612,3312,2512,26
29.12.202112,3212,3412,1912,26
30.12.202112,2612,3412,2512,29
31.12.202112,2612,312,2312,24