Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANZ Group Holdings Limited logosu
ANZ.AX
ANZ Group Holdings Limited
09:14:01
35.05 A$
0 (%0)
Önceki Kapanış: 35.05
Düşük₺34.875
Yüksek₺35.51
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANZ.AX: ANZ Group Holdings Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,7706
KAPANIŞ 36,7484

En Düşük

DÜŞÜK 33,36

En Yüksek

YÜKSEK 41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202636,4536,536,2136,42
05.01.202636,3236,7736,2336,69
06.01.202636,6936,7935,6535,97
07.01.20263636,0135,4335,43
08.01.202635,5235,8235,3335,68
09.01.202635,7135,8235,2335,45
12.01.202635,335,9235,2835,89
13.01.202635,8936,535,7636,48
14.01.202636,4436,6435,8636,38
15.01.202636,7637,3236,3337,32
16.01.202637,1637,6437,0937,52
19.01.202637,2637,4637,1637,37
20.01.202637,137,3336,8136,94
21.01.202636,5636,7736,0636,17
22.01.202636,1936,6336,1736,4
23.01.202636,1336,3335,8536,21
27.01.202636,5736,7836,3136,59
28.01.202636,6536,6936,1636,4
29.01.202636,3436,5636,1736,44
30.01.202636,7736,8836,4636,7
02.02.202637,337,4436,6636,75
03.02.202637,437,436,6136,78
04.02.202636,3537,3736,137,07
05.02.20263737,6836,9337,58
06.02.202637,3137,4136,7537,01
09.02.202637,1537,7937,1537,63
10.02.202637,5837,6736,636,71
11.02.202637,1237,5136,837,2
12.02.202639,3940,5739,1340,35
13.02.202640,34140,1140,89
16.02.202640,2140,5539,6239,63
17.02.202639,7239,8539,3239,36
18.02.202639,7839,8239,2339,23
19.02.202639,8540,4439,6640,07
20.02.202640,3540,740,0340,7
23.02.202640,540,5939,5739,77
24.02.202639,4339,839,1739,49
25.02.202639,439,9539,239,68
26.02.202639,7540,0639,5539,98
27.02.202639,9940,2739,8540,04
02.03.202639,639,6938,7139,33
03.03.202639,739,7739,339,4
04.03.202638,9839,1437,8637,94
05.03.202638,4938,5637,7737,77
06.03.202637,1137,6437,137,64
09.03.202636,436,7835,8436,78
10.03.202637,0337,6736,8937,3
11.03.202637,4438,137,4437,98
12.03.202637,3537,536,9537,02
13.03.202636,9537,6736,9537,2
16.03.202637,237,5737,0537,45
17.03.202637,5237,8837,3337,53
18.03.202637,0137,2536,637,13
19.03.202636,537,2236,4937,02
20.03.202637,1737,2936,636,6
22.03.202635,9536,635,6636,27
23.03.202635,9536,635,6636,27
24.03.202637,137,2136,4236,45
25.03.202636,6837,2836,6336,89
26.03.202637,137,1636,5536,65
27.03.202636,536,7236,3836,49
29.03.202636,336,4435,3235,9
30.03.202636,336,4435,3235,9
31.03.202636,0736,3735,5735,97
01.04.202636,336,5335,8436,37
02.04.202636,6136,9536,3936,63
07.04.202637,237,9337,0237,26
08.04.202638,538,738,0338,34
09.04.202638,3738,7538,2238,75
10.04.202638,438,9238,438,84
13.04.202638,4538,8738,4538,84
14.04.202638,938,9638,1138,46
15.04.202638,338,4938,0138,22
16.04.202638,1938,3637,6137,73
17.04.202637,4837,9237,3737,92
20.04.202637,837,9537,4237,93
21.04.202638,2538,3836,7937,28
22.04.202636,9537,0936,3336,41
23.04.202636,0836,2335,7136,14
24.04.202636,2836,3635,8536,23
27.04.202636,1836,1935,7835,94
28.04.202635,9836,135,7636,03
29.04.202636,1236,2635,8536,18
30.04.202636,236,9836,1636,65
01.05.202636,9537,1135,6135,61
04.05.202635,836,2935,5436,29
05.05.202636,0136,4235,6335,95
06.05.202636,237,1936,0837,07
07.05.202637,1437,6437,137,35
08.05.202636,9637,1236,6936,79
11.05.202635,9335,9835,535,9
12.05.202635,735,7534,8735,14
13.05.202635,0135,0934,1534,57
14.05.202634,4534,9134,1834,84
15.05.202635,1235,5434,9735,21
18.05.202635,2335,3635,0635,06
19.05.202635,3335,8535,2735,52
20.05.202635,6335,6434,6434,77
21.05.202635,3935,6835,1835,32
22.05.202635,5835,7735,3735,5
25.05.202635,4635,8435,3235,77
26.05.202635,636,0235,3435,66
27.05.202635,635,6534,7535,57
28.05.202635,335,4334,6834,89
29.05.202634,9535,4634,9435,2
01.06.202635,0835,2834,7735,05
02.06.202634,8434,9233,8434
03.06.202634,2434,6733,9434,66
04.06.202634,6334,6634,1434,48
05.06.202634,5334,5533,9234,12
09.06.202633,7534,2733,3634,27
10.06.202634,2634,6234,1534,56
11.06.202634,234,4333,8333,83
12.06.202634,4234,6834,134,17
15.06.202634,6434,8134,2834,51
16.06.202634,1634,8133,9834,81
17.06.202634,635,1534,5735,05
18.06.202635,2535,5134,8835,14
19.06.202635,1335,1334,6735,03