Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANZ Group Holdings Limited logosu
ANZ.AX
ANZ Group Holdings Limited
09:12:40
35.03 A$
0.0000 (%0.00)
Önceki Kapanış: 35.14
Düşük₺34.67
Yüksek₺35.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANZ.AX: ANZ Group Holdings Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,7455
KAPANIŞ 19,7253

En Düşük

DÜŞÜK 13,99

En Yüksek

YÜKSEK 27,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202024,2524,4124,2324,36
03.01.202024,5124,7424,4924,53
06.01.202024,4124,4924,2224,44
07.01.202024,624,8324,5724,75
08.01.202024,7524,824,3824,66
09.01.202024,824,9324,6324,69
10.01.202024,8924,9724,824,92
13.01.202024,8424,9224,6824,81
14.01.202024,9225,0324,8825
15.01.202025,0125,0924,9825,05
16.01.202025,225,2725,0925,22
17.01.202025,3925,4725,2225,22
20.01.202025,2525,4125,1825,29
21.01.202025,325,3325,1625,31
22.01.202025,325,6125,2525,52
23.01.202025,5425,625,4725,55
24.01.202025,6525,8225,5825,7
28.01.202025,425,425,1425,26
29.01.202025,5725,6725,425,59
30.01.202025,6225,6425,4825,63
31.01.202025,7325,7825,4925,55
03.02.202025,0525,1724,9225,09
04.02.202025,2525,5825,2325,47
05.02.202025,6825,725,4325,62
06.02.202025,7325,9325,7225,9
07.02.202025,9425,9725,6525,82
10.02.202025,8725,8825,625,74
11.02.202025,8625,9925,8325,92
12.02.202026,0426,1725,8626,13
13.02.202026,2926,4426,1426,22
14.02.202026,226,4526,1626,4
17.02.202026,4226,4926,226,37
18.02.202026,4426,4626,3426,44
19.02.202026,5426,6626,3626,55
20.02.202026,6926,8526,5426,82
21.02.202026,8227,0726,7527,02
24.02.202026,7326,7826,4526,62
25.02.202026,1226,4325,9926,38
26.02.202025,8126,0625,5925,86
27.02.202025,725,9325,2725,33
28.02.202024,924,9124,3424,63
02.03.202024,2224,2523,6324,15
03.03.202024,4624,7623,8123,81
04.03.202023,4423,5222,8923,03
05.03.202023,5123,5122,9223,06
06.03.202022,6322,7221,9521,96
09.03.202020,5921,3120,1120,11
10.03.202019,3521,0119,2320,96
11.03.202020,9321,119,819,8
12.03.202019,4419,7118,1218,12
13.03.202016,6718,8515,9418,65
16.03.202017,3217,8416,3216,32
17.03.202015,9418,3415,9218,25
18.03.202017,9418,1116,316,49
19.03.20201717,7114,8814,88
20.03.202015,7716,4315,4115,89
23.03.202014,8315,2913,9913,99
24.03.202014,3914,7314,114,73
25.03.202015,8716,5515,516,44
26.03.202016,8316,8616,0116,57
27.03.202017,0617,2315,3515,35
30.03.202015,3516,6515,2816,65
31.03.202017,1317,8816,4716,83
01.04.202017,2917,4916,4416,92
02.04.202016,3216,3615,8316,02
03.04.202016,2716,315,5415,67
06.04.202015,9816,5115,8216,41
07.04.202016,7917,116,0116,19
08.04.202015,8216,0215,2615,4
09.04.202015,9716,4115,6716,41
14.04.202016,3716,6615,9516,65
15.04.202016,6716,816,3816,72
16.04.202016,2516,4916,0716,45
17.04.202016,7116,916,4316,43
20.04.202016,4316,5916,0216,02
21.04.202016,0116,1415,6715,67
22.04.202015,4816,0215,3415,89
23.04.202016,1516,2115,7115,88
24.04.202015,7616,1415,7215,89
27.04.202015,5615,7115,2315,53
28.04.202015,5316,0115,4215,58
29.04.202015,8216,5315,7416,53
30.04.202016,5316,7716,116,77
01.05.202016,3616,3815,6315,63
04.05.202015,516,0915,4116,02
05.05.202016,1416,3316,0616,32
06.05.202016,2116,2215,9316,07
07.05.202015,9215,9715,7215,72
08.05.202016,0416,115,6115,61
11.05.202015,7215,9115,6715,68
12.05.202015,6415,6915,3415,38
13.05.202015,2315,4415,0815,44
14.05.202015,1715,2215,0315,03
15.05.202015,2615,4115,115,32
18.05.202015,4615,4814,9515,01
19.05.202015,4515,7715,2615,32
20.05.202015,0815,4115,0715,39
21.05.202015,6415,6415,2315,27
22.05.202015,2815,4915,1115,11
25.05.202015,2815,4815,2215,47
26.05.202015,5616,3915,516,39
27.05.202016,718,1716,6717,8
28.05.202018,5619,118,3618,59
29.05.202018,3518,3617,7517,75
01.06.202017,5818,0817,2717,91
02.06.202017,9418,1717,6917,88
03.06.202018,3118,8218,1518,77
04.06.202019,419,6318,7819,06
05.06.202019,2519,7119,1419,61
09.06.202020,4621,0520,4120,83
10.06.202020,3420,682020,6
11.06.202019,9420,1419,2219,32
12.06.202018,418,8918,1818,77
15.06.202018,7819,0618,2618,26
16.06.202019,0819,2418,7319,08
17.06.202019,2619,2818,6919,01
18.06.202019,2119,2118,4718,93
19.06.202019,0119,0718,4518,6
22.06.202018,518,9918,3718,82
23.06.202018,8718,9518,4318,83
24.06.202018,8518,9718,6618,68
25.06.202018,3518,4318,1118,11
26.06.202018,4718,7518,3418,65
29.06.202018,1818,5218,0718,41
30.06.202018,6918,8718,4918,49
01.07.202018,6118,7318,3818,73
02.07.202018,7319,1518,5819,11
03.07.202019,1919,3718,8719,04
06.07.202018,9319,2418,8718,97
07.07.202019,1919,2418,5718,66
08.07.202018,5118,5718,2118,26
09.07.202018,418,5518,2818,34
10.07.202018,2918,3118,0618,16
13.07.202018,4918,818,4118,49
14.07.202018,3518,5118,2218,27
15.07.202018,5118,5118,218,51
16.07.202018,7318,7518,2318,34
17.07.202018,3518,4218,2118,32
20.07.202018,2518,2718,0118,11
21.07.202018,1618,5918,0618,57
22.07.202018,4818,7518,3418,46
23.07.202018,2918,518,2818,45
24.07.202018,318,3218,0818,15
27.07.202018,0918,217,8418,09
28.07.202018,0718,2117,9317,93
29.07.202018,2118,5318,0718,3
30.07.202018,4418,5518,1618,21
31.07.202018,1418,1917,7617,82
03.08.202017,7117,7117,0617,08
04.08.202017,3917,6717,2917,37
05.08.202017,1617,3916,817,32
06.08.202017,4217,5517,3217,5
07.08.202017,3617,617,2917,54
10.08.202017,6618,0717,6318,03
11.08.202018,1118,4818,0918,34
12.08.202018,4518,9918,4418,7
13.08.202018,8318,8318,2818,39
14.08.202018,418,6718,3818,53
17.08.202018,2918,4218,1118,12
18.08.20201818,0117,6917,93
19.08.202018,3218,6618,1518,53
20.08.202018,3318,5218,0818,31
21.08.202018,4718,7118,2118,23
24.08.202018,1118,1217,9418,07
25.08.202018,318,8718,2518,65
26.08.202018,5518,5918,1418,39
27.08.202018,2518,3618,0618,18
28.08.202018,1818,5118,1818,25
31.08.202018,218,3318,0918,14
01.09.202017,9618,0317,4717,63
02.09.202017,6117,9517,5317,91
03.09.202018,118,3818,0518,22
04.09.202017,8817,9817,6417,67
07.09.202017,6618,1617,5517,99
08.09.202018,0818,2117,9518,21
09.09.202017,7617,8617,5317,67
10.09.202017,9317,9517,4617,57
11.09.202017,4417,517,3217,39
14.09.202017,5517,6817,4617,54
15.09.202017,5617,5817,1717,21
16.09.202017,3617,417,0717,16
17.09.202017,0717,2417,0217,18
18.09.202017,1917,2616,9316,93
21.09.202016,9216,9816,6516,72
22.09.202016,4716,516,2716,33
23.09.202016,4716,7216,3816,72
24.09.202016,516,8216,3316,74
25.09.202017,0617,8116,9917,79
28.09.202017,8117,9317,4917,56
29.09.202017,7417,8217,3717,44
30.09.202017,2517,2917,0717,08
01.10.202017,2117,3717,1317,25
02.10.202017,1517,2416,8416,94
05.10.202017,2117,6917,1717,66
06.10.202017,8217,8617,3917,75
07.10.202017,7118,1717,5818,17
08.10.202018,3418,4918,2118,39
09.10.202018,4518,518,2318,46
12.10.202018,4518,8318,2818,83
13.10.202019,0519,5919,0519,35
14.10.202019,219,3419,0419,15
15.10.202019,1519,4619,0519,21
16.10.202019,2119,3419,1119,16
19.10.202019,319,4519,2419,36
20.10.202019,3719,4919,1419,17
21.10.202019,3119,5919,2319,44
22.10.202019,3419,419,1119,35
23.10.202019,5119,6419,3519,62
26.10.202019,6419,8119,4719,52
27.10.202019,3519,4819,2619,35
28.10.202019,0619,1618,819,01
29.10.202018,5318,6818,3718,55
30.10.202018,5318,9218,4618,66
02.11.202018,9319,2318,6419,11
03.11.202019,3319,5319,1819,32
04.11.202019,3619,4618,9619,15
05.11.202019,2919,3518,7919,32
06.11.202019,4719,5219,219,44
09.11.202019,0419,3218,9719,07
10.11.202019,8420,3819,820,03
11.11.202020,2620,7220,220,67
12.11.202020,6720,7420,3520,44
13.11.202020,320,4720,220,42
16.11.202020,6421,0120,6220,96
17.11.202021,3321,7221,1921,55
18.11.202021,6321,9421,521,84
19.11.202021,9422,2721,7622,27
20.11.202022,2422,3422,0522,16
23.11.202022,1622,221,9322,1
24.11.202022,3123,0122,2722,79
25.11.202023,2823,6323,0923,47
26.11.202023,3323,423,0523,07
27.11.202022,9123,0822,6722,91
30.11.202022,8523,1222,4222,46
01.12.202022,3422,8422,222,7
02.12.202022,9422,9922,6822,85
03.12.202022,8222,9322,722,83
04.12.202022,8323,2322,8223,12
07.12.202023,2823,3222,9123,16
08.12.202022,9823,2922,8623,21
09.12.202023,2123,323,0523,12
10.12.202023,1223,2422,9522,99
11.12.202022,9322,9622,6722,76
14.12.202022,9223,222,8323
15.12.202023,1523,2522,6922,79
16.12.202022,8723,3322,8723,1
17.12.202023,3123,4823,1723,39
18.12.202023,3923,3923,0623,06
21.12.202022,9423,1922,7523,13
22.12.202022,9823,122,5722,73
23.12.202022,9223,0422,8222,92
24.12.202023,1223,2622,8522,85
29.12.202023,0823,1922,9122,98
30.12.202022,8222,9122,7122,89
31.12.202022,7822,8722,5222,52