Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANZ Group Holdings Limited logosu
ANZ.AX
ANZ Group Holdings Limited
09:12:40
35.03 A$
0.0000 (%0.00)
Önceki Kapanış: 35.14
Düşük₺34.67
Yüksek₺35.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANZ.AX: ANZ Group Holdings Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,2134
KAPANIŞ 29,2293

En Düşük

DÜŞÜK 25,42

En Yüksek

YÜKSEK 32,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202425,8726,0825,8625,99
03.01.202425,8625,925,6725,74
04.01.202425,7625,7725,4225,54
05.01.202425,4925,6725,4925,62
08.01.202425,6525,825,5725,66
09.01.202425,8825,9525,825,89
10.01.202425,7725,9225,725,83
11.01.202426,0726,0925,9226,06
12.01.202425,8625,9825,7925,9
15.01.202425,942625,8525,95
16.01.202425,825,925,6325,74
17.01.202425,7425,925,6225,76
18.01.202425,4325,9125,4225,79
19.01.20242626,1325,926,13
22.01.202426,2526,5826,226,5
23.01.202426,5926,7526,5226,62
24.01.202426,6726,6926,4726,59
25.01.202426,7826,7826,4726,67
29.01.202426,7526,926,6826,85
30.01.202426,8626,9926,7126,79
31.01.202426,7827,2226,727,2
01.02.202427,0927,1326,8826,92
02.02.202427,0927,2626,9227,26
05.02.202427,1227,2226,927,21
06.02.202427,127,4326,9927,43
07.02.202427,527,6327,3727,42
08.02.202427,6227,6727,4227,65
09.02.202427,5827,8127,5727,68
12.02.202427,6528,1227,6328,04
13.02.202428,1628,4528,1428,21
14.02.202427,8327,9227,5127,81
15.02.202427,728,2227,728,22
16.02.202428,428,4728,2528,42
19.02.202428,3128,5228,1228,5
20.02.202428,1128,1627,3927,88
21.02.202427,8428,3227,8228,1
22.02.202428,0828,0927,8528,02
23.02.202428,1528,328,1228,29
26.02.202428,328,4428,2128,37
27.02.202428,428,5328,3128,51
28.02.202428,4528,5528,3528,48
29.02.202428,4328,4828,2628,45
01.03.202428,4428,7528,3528,75
04.03.202428,828,9128,6428,81
05.03.202428,8128,8628,6328,73
06.03.202428,829,0228,7529,02
07.03.202428,929,328,8929,3
08.03.202429,3529,929,3329,81
11.03.202429,6529,729,129,24
12.03.202429,4129,6829,2229,3
13.03.202429,529,8229,3529,8
14.03.202429,729,728,6128,68
15.03.202428,3928,6927,9528,69
18.03.202428,6928,8728,5628,86
19.03.202428,8928,9928,6528,8
20.03.202428,7829,0928,6928,69
21.03.202428,929,128,7829,01
22.03.202429,1129,1528,8129,04
25.03.202429,1529,3629,0929,15
26.03.202429,0529,1928,9329,06
27.03.20242929,432929,26
28.03.202429,3529,429,1229,4
02.04.202429,229,4929,1129,39
03.04.202429,3929,4528,7428,94
04.04.202429,1629,3229,0529,16
05.04.20242929,1528,8829,14
08.04.202429,329,3329,0829,22
09.04.202429,3629,4429,2629,41
10.04.202429,4329,5329,2729,38
11.04.202428,8829,1228,8828,96
12.04.202428,942928,7928,95
15.04.202428,72928,729
16.04.202428,7928,928,1828,36
17.04.202428,4228,6328,3728,37
18.04.202428,328,6428,328,56
19.04.202428,3828,4627,8728,25
22.04.202428,228,5828,1128,23
23.04.202428,5528,628,3128,47
24.04.202428,6928,7528,4928,54
26.04.202428,128,1927,9627,99
29.04.202428,1828,2327,9528,07
30.04.202427,9728,1727,9628,16
01.05.202427,8728,0827,8528,08
02.05.202428,228,6328,0928,23
03.05.202428,4328,6128,2928,48
06.05.202428,828,9128,5928,77
07.05.202428,328,8827,9928,79
08.05.202428,9329,2328,8629,12
09.05.202429,0529,1128,7128,79
10.05.202428,9429,2128,8729,09
13.05.202428,0328,2627,8728,21
14.05.202428,1128,1427,9928,01
15.05.20242828,1327,627,68
16.05.202428,0228,3427,8228,26
17.05.202428,0828,2627,9928,13
20.05.202428,2228,328,0728,18
21.05.202428,1528,428,128,31
22.05.202428,4328,6728,3528,62
23.05.202428,4128,528,1828,38
24.05.202428,128,2427,9128,11
27.05.202428,3828,5428,2428,43
28.05.202428,4528,6228,3428,57
29.05.202428,328,3627,8627,87
30.05.202427,6727,9327,5627,93
31.05.202428,1628,2527,9228,25
03.06.202428,4328,6828,3728,58
04.06.202428,5828,6828,4828,59
05.06.202428,5928,8428,5928,78
06.06.202428,9629,1328,8429,06
07.06.202428,8929,1828,829,18
11.06.202428,9329,0428,6628,91
12.06.202428,8128,928,6628,78
13.06.202428,9129,0528,7428,77
14.06.202428,6428,8528,6428,75
17.06.202428,6428,8928,628,8
18.06.202428,929,2828,8329,24
19.06.202429,2429,2929,0329,13
20.06.202428,9629,1928,9129,19
21.06.202429,1829,2228,9128,94
24.06.202428,9929,0528,6128,65
25.06.202428,828,9828,7128,82
26.06.202428,7228,828,3228,45
27.06.202428,0528,2927,928,29
28.06.202428,4228,5528,228,24
01.07.202428,128,4628,0228,45
02.07.202428,3528,5528,2628,26
03.07.202428,4228,5328,1328,15
04.07.202428,2528,5728,2128,51
05.07.202428,4628,6728,3928,65
08.07.202428,7528,9328,6428,71
09.07.202428,9229,2928,929,29
10.07.202429,2529,729,1829,7
11.07.202429,929,9329,2729,34
12.07.202429,4929,7329,329,6
15.07.202429,729,9129,6329,83
16.07.202429,9529,9829,7829,78
17.07.202429,8630,129,8229,97
18.07.202430,130,2329,8830,06
19.07.202429,7929,829,3929,71
22.07.202429,3629,4929,2529,49
23.07.202429,6929,8529,5229,71
24.07.202429,5729,6429,3929,49
25.07.202429,2529,4129,2329,32
26.07.202429,5429,5729,1529,16
29.07.202429,3629,4528,8228,82
30.07.202428,1328,6228,1228,52
31.07.202428,6229,0828,629,05
01.08.202429,3529,3528,829,24
02.08.202428,8829,0528,528,71
05.08.202428,1228,1827,3227,43
06.08.202427,427,7527,327,3
07.08.202427,2427,5427,2227,36
08.08.202427,3227,8327,2527,65
09.08.202427,9728,227,8927,96
12.08.202428,2228,3328,1528,22
13.08.202428,428,8528,328,68
14.08.202428,8529,2528,6628,73
15.08.202428,8729,3728,7729,19
16.08.202429,5129,729,3729,59
19.08.202429,529,8629,4129,74
20.08.202429,93029,729,93
21.08.202429,9330,0229,7329,95
22.08.202430,0730,1929,8729,95
23.08.202429,7929,8329,2429,3
26.08.202429,4929,7829,3129,67
27.08.202429,6629,8629,4829,62
28.08.202429,629,9229,4429,92
29.08.202429,9930,1529,9230,04
30.08.202430,230,430,0930,4
02.09.202430,330,6930,2430,66
03.09.202430,6331,0230,5430,95
04.09.202430,730,7430,1930,46
05.09.202430,6631,2530,5531,25
06.09.202431,1731,8831,1731,79
09.09.202431,3331,731,1531,52
10.09.202431,7531,8731,431,4
11.09.202431,4531,4930,6830,84
12.09.202431,131,330,8231,3
13.09.202431,3931,4731,0131,15
16.09.202431,2131,3831,0431,2
17.09.202431,431,4431,0931,21
18.09.202431,2731,3131,0231,15
19.09.202431,5431,6831,3431,5
20.09.202431,6131,9431,4531,89
23.09.202431,7331,8331,5231,7
24.09.202431,831,8330,9731,11
25.09.202431,0531,0930,5830,78
26.09.202430,9230,9930,6930,75
27.09.202430,730,8230,3330,44
30.09.202430,430,6830,3630,48
01.10.202430,4830,5430,0130,15
02.10.202429,9430,2929,8730,11
03.10.202430,230,2129,9130,08
04.10.202430,0130,0329,5429,64
07.10.202429,8230,1429,7129,99
08.10.202429,8730,329,8630,11
09.10.202430,430,4230,1730,23
10.10.202430,3630,5830,330,32
11.10.202430,230,4930,1630,39
14.10.202430,5230,8630,4130,86
15.10.202430,9931,2530,9331,15
16.10.202431,131,4330,9631,4
17.10.202431,6331,8231,5431,82
18.10.202431,8131,8531,4631,59
21.10.202431,731,7931,4131,51
22.10.202431,4331,4631,131,25
23.10.202431,1731,4631,1731,36
24.10.202431,4531,931,2731,71
25.10.202431,7331,9531,6931,71
28.10.202431,7131,7131,3531,45
29.10.202431,4331,6631,4131,56
30.10.202431,6831,6831,0731,22
31.10.202431,2531,3131,0331,15
01.11.202430,931,130,7131,07
04.11.202431,2131,3630,8731,26
05.11.202431,2531,2830,9231,1
06.11.202431,231,4231,1131,27
07.11.202431,7531,8331,2431,71
08.11.202431,7632,1531,2532,13
11.11.202432,0932,5931,9632,14
12.11.202432,1632,6632,1632,57
13.11.202431,3131,531,0431,27
14.11.202431,4231,7531,3931,63
15.11.202431,832,4531,7632,45
18.11.202432,2632,6632,0532,46
19.11.202432,432,832,2932,34
20.11.202432,332,4532,1232,18
21.11.202432,532,532,1932,25
22.11.202432,3432,5232,2532,26
25.11.202432,2532,2931,8231,83
26.11.202431,8631,9631,2731,3
27.11.202431,5231,631,331,39
28.11.202431,431,5831,331,5
29.11.202431,331,3731,0831,17
02.12.202431,1531,5231,1131,37
03.12.202431,6931,8731,6331,71
04.12.202431,5531,631,1431,19
05.12.202431,2531,431,1331,18
06.12.202431,2231,3130,9331,15
09.12.202430,93130,0330,03
10.12.202429,8429,929,4429,48
11.12.202429,5429,6929,0929,09
12.12.202429,0629,228,9529,12
13.12.202428,9529,1328,8729,13
16.12.202429,1729,2729,0729,19
17.12.202429,1929,6729,1529,42
18.12.202429,4929,5429,1929,36
19.12.202428,828,9328,4728,61
20.12.202428,3828,4227,8927,94
23.12.202428,2528,6628,228,6
24.12.202428,6728,7828,5628,74
27.12.202428,6528,8928,5528,82
30.12.202428,7328,8228,5328,77
31.12.202428,728,7328,428,54