Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANZ Group Holdings Limited logosu
ANZ.AX
ANZ Group Holdings Limited
09:12:40
35.03 A$
0.0000 (%0.00)
Önceki Kapanış: 35.14
Düşük₺34.67
Yüksek₺35.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANZ.AX: ANZ Group Holdings Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,8892
KAPANIŞ 24,8709

En Düşük

DÜŞÜK 20,78

En Yüksek

YÜKSEK 28,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202227,5127,7827,4127,78
05.01.202227,7827,9727,6327,84
06.01.202227,7827,8627,3327,46
07.01.202227,8628,2527,7728,18
10.01.202228,1928,2527,8928,15
11.01.202227,8827,9827,6327,78
12.01.202227,8327,9827,627,81
13.01.202227,9428,1827,8828,18
14.01.202228,0628,2127,8928,17
17.01.202228,228,5328,1328,49
18.01.202228,5228,5628,3628,52
19.01.202228,3328,4628,1628,33
20.01.202228,2128,5228,1328,35
21.01.202228,3328,3327,7627,89
24.01.202227,7327,7327,4427,55
25.01.202227,3827,426,326,56
27.01.202226,927,4226,3426,86
28.01.202227,127,3726,4327,25
31.01.202227,0827,1326,3126,32
01.02.202226,4826,6825,9226,32
02.02.202226,5826,7726,3426,68
03.02.202226,7526,9826,4926,86
04.02.202226,6826,8826,4726,88
07.02.202226,226,4425,4426,36
08.02.202225,8626,8125,8626,75
09.02.202227,0827,3226,8227,2
10.02.202227,3727,5527,1527,49
11.02.202227,427,6527,2627,6
14.02.202227,242827,2427,98
15.02.202227,7427,8627,5827,58
16.02.202227,8427,927,4927,88
17.02.202227,9328,1127,7428
18.02.202227,7928,0827,7527,93
21.02.202227,7827,9727,6627,95
22.02.202227,527,7427,3827,67
23.02.202227,4727,727,2627,41
24.02.202226,9127,0126,3726,47
25.02.202226,6226,7325,8525,89
28.02.202226,1926,2625,5625,8
01.03.202225,8926,3225,8525,97
02.03.202225,525,725,3625,41
03.03.202225,7925,8625,4125,41
04.03.202225,3725,4124,8925,1
07.03.202225,125,1924,4524,8
08.03.202224,7325,0524,6224,62
09.03.202224,6425,0924,5524,89
10.03.202225,1625,7825,1625,57
11.03.202225,4125,8225,3625,65
14.03.202225,9126,3725,826,37
15.03.202226,5426,8926,4626,48
16.03.202226,8527,0426,6726,95
17.03.202227,5327,6427,327,31
18.03.202227,3627,4327,1627,36
21.03.202227,4327,6527,3227,36
22.03.202227,5427,7827,4327,45
23.03.202227,5327,7827,5327,66
24.03.202227,3627,5327,2627,5
25.03.202227,4727,6327,3927,39
28.03.202227,5327,6827,5227,57
29.03.202227,6127,7127,4827,65
30.03.202227,6827,8927,5527,66
31.03.202227,6627,7227,3827,38
01.04.202227,3327,3726,9626,96
04.04.202227,0127,1326,8526,91
05.04.202226,8927,1226,8126,83
06.04.202226,7927,1826,6327,14
07.04.202227,0327,1226,8227,12
08.04.202227,1827,3127,0327,28
11.04.202227,3727,6927,3627,48
12.04.202227,2527,427,0727,2
13.04.202227,1827,3527,1327,27
14.04.202227,2427,527,1627,2
19.04.202227,4927,6127,2827,53
20.04.202227,7827,9127,5927,69
21.04.202227,8327,9627,7427,78
22.04.202227,6127,7927,4827,56
26.04.202227,1827,5127,0627,4
27.04.202227,0427,1126,6826,7
28.04.202226,9127,0426,7126,88
29.04.202226,9827,1626,9327,08
02.05.202226,827,1726,827,08
03.05.202226,9127,1426,7627,04
04.05.202227,4927,6126,8627,16
05.05.202227,0627,1726,4826,7
06.05.202226,5226,6426,3726,55
09.05.202225,6125,8225,5525,82
10.05.202225,5625,5925,1825,59
11.05.202225,6325,7125,0725,2
12.05.202225,3225,3424,8924,96
13.05.202224,9325,2424,8225,19
16.05.202225,3825,525,1825,38
17.05.202225,4525,5125,3525,41
18.05.202225,5825,7425,5125,64
19.05.202225,2725,4425,0625,08
20.05.202225,0825,3525,0225,3
23.05.202225,4825,525,0425,11
24.05.202225,1425,4325,1225,17
25.05.202225,1825,5625,1125,43
26.05.202225,6625,7425,3125,33
27.05.202225,5825,5925,3925,48
30.05.202225,6825,6825,3725,57
31.05.202225,4225,5524,8424,84
01.06.202225,0125,2124,9625,11
02.06.202224,8324,9424,7224,77
03.06.202224,8525,0124,7624,82
06.06.202224,7524,7924,5924,62
07.06.202224,6124,6424,2124,26
08.06.202224,3124,423,6123,7
09.06.202223,5223,5422,9523,17
10.06.202222,8423,722,8322,89
14.06.202221,9421,9821,3921,83
15.06.202221,6822,0721,4121,43
16.06.202221,5821,7821,2621,34
17.06.202220,8321,1820,7820,99
20.06.202221,1121,3921,1121,22
21.06.202221,5821,8721,4221,78
22.06.202222,0522,0621,6121,66
23.06.202221,7222,0721,721,9
24.06.202221,8221,8821,5821,74
27.06.202222,222,4822,1522,39
28.06.202222,322,3921,9522,24
29.06.202222,2222,522,1122,45
30.06.202222,2522,3321,8621,86
01.07.202222,0222,1821,8321,83
04.07.202222,0522,3622,0322,1
05.07.202222,1222,1921,822,02
06.07.202221,9322,3321,8622,22
07.07.202222,3122,6222,1922,62
08.07.202222,7422,8622,4622,52
11.07.202222,5922,6522,2622,41
12.07.202222,722,722,322,52
13.07.202222,6522,6722,1722,25
14.07.202222,1322,1921,7621,76
15.07.202221,6621,7721,2121,47
18.07.202221,4721,4721,4721,47
19.07.202221,4721,4721,4721,47
20.07.202221,4721,4721,4721,47
21.07.202222,3222,3421,2721,93
22.07.202221,8522,7421,822,59
25.07.202222,5922,6422,4522,62
26.07.202222,8123,0222,6422,64
27.07.202222,522,8322,3722,73
28.07.202222,7522,9222,5822,7
29.07.202222,822,9822,7322,9
01.08.202222,822,822,4222,74
02.08.202222,4422,8622,4122,81
03.08.202222,5922,7722,4622,71
04.08.202222,6322,9322,6322,78
05.08.202222,8322,9522,7322,95
08.08.202222,7122,9822,722,91
09.08.202222,852322,6122,7
10.08.202222,923,5922,8123,46
11.08.202223,723,923,5423,9
12.08.202223,9824,1123,8224,02
15.08.202224,0524,1823,8824,03
16.08.202224,2124,2823,7923,83
17.08.202223,923,9823,8223,87
18.08.202223,7823,923,5323,58
19.08.202223,3523,3822,9323,1
22.08.20222323,0522,8322,84
23.08.202222,6422,6422,3922,45
24.08.202222,4622,8322,4622,81
25.08.202222,7922,922,7122,86
26.08.202222,8723,1422,822,96
29.08.202222,4822,5922,2522,44
30.08.202222,5122,7622,4922,57
31.08.202222,5622,8722,4222,83
01.09.202222,5322,7222,3322,64
02.09.202222,5522,8422,5122,75
05.09.202222,8222,8222,5422,63
06.09.202222,622,7422,5222,59
07.09.202222,6922,7822,2122,28
08.09.202222,4622,9422,4422,9
09.09.202223,0523,4322,9423,02
12.09.202223,3223,4823,1923,33
13.09.202223,523,5923,423,48
14.09.202223,223,222,8822,95
15.09.202223,1323,7422,9823,74
16.09.202223,6123,8223,3923,55
19.09.202223,4623,6523,3623,56
20.09.202223,8623,9623,7323,84
21.09.202223,6523,6923,523,6
23.09.202223,4323,5323,2123,38
26.09.202223,123,2122,9523,04
27.09.202223,1823,222,9223,15
28.09.202222,9923,1722,923,05
29.09.202223,2823,5323,2323,37
30.09.202223,4323,4522,7122,8
03.10.20222323,0322,622,77
04.10.202223,123,9523,0423,9
05.10.202224,3324,6824,2824,5
06.10.202224,2724,5424,224,39
07.10.202224,2324,4124,1724,29
10.10.202224,0624,1223,7623,9
11.10.202224,1324,1523,8923,95
12.10.202223,9624,8423,9524,75
13.10.202224,8925,524,825,27
14.10.202225,7225,7525,3625,36
17.10.202225,1125,4125,0525,41
18.10.202225,7525,8225,5925,65
19.10.202225,7225,9425,6825,83
20.10.202225,6225,9225,5125,83
21.10.202225,725,7125,2925,55
24.10.202225,925,925,5125,59
25.10.202225,7525,8725,6325,7
26.10.202225,7825,9425,7425,84
27.10.20222626,0124,1624,99
28.10.202224,9725,2824,8825,21
31.10.202225,5525,6725,3825,56
01.11.202225,5625,9625,4325,96
02.11.202225,9126,0225,7625,98
03.11.202225,7625,7825,5525,68
04.11.202225,6625,725,4125,5
07.11.202224,924,9524,2824,33
08.11.202224,3324,5524,3124,4
09.11.202224,3424,6224,2924,55
10.11.202224,524,5824,2624,28
11.11.202224,824,8724,524,64
14.11.202224,6424,6624,0224,27
15.11.202224,1124,4624,0624,23
16.11.202224,2624,323,9224,16
17.11.202224,4624,4824,2624,31
18.11.202224,3924,6824,3624,5
21.11.202224,7124,8324,6124,76
22.11.202224,7624,8624,6724,67
23.11.202224,8624,8824,7224,73
24.11.202224,824,8324,6524,65
25.11.202224,7224,8424,724,82
28.11.202224,7724,8724,6724,72
29.11.202224,8324,9124,6124,91
30.11.202224,7824,9924,6324,74
01.12.202224,825,0824,7524,95
02.12.202224,7424,8724,5824,65
05.12.202224,7324,7924,5124,57
06.12.202224,5124,724,3524,38
07.12.202224,1124,1823,8724,03
08.12.20222424,1123,5523,59
09.12.202223,6423,7623,5523,64
12.12.202223,523,6323,4523,54
13.12.202223,8324,123,7824,1
14.12.202224,124,1923,824,01
15.12.202223,9524,1123,8423,9
16.12.202223,7223,7823,5223,62
19.12.202223,5523,823,5423,72
20.12.202223,6523,8823,6523,79
21.12.202224,0724,1723,8924,11
22.12.202224,2724,3324,0124,01
23.12.202223,924,0723,7724,07
28.12.202224,0524,0723,6423,69
29.12.202223,7723,7723,4523,6
30.12.202223,6723,8723,5823,66