Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANZ Group Holdings Limited logosu
ANZ.AX
ANZ Group Holdings Limited
09:12:40
35.03 A$
0.0000 (%0.00)
Önceki Kapanış: 35.14
Düşük₺34.67
Yüksek₺35.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANZ.AX: ANZ Group Holdings Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,3401
KAPANIŞ 27,3368

En Düşük

DÜŞÜK 22,38

En Yüksek

YÜKSEK 29,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202122,5822,9622,5822,86
05.01.202122,6822,7922,5722,79
06.01.202122,6522,7622,3822,6
07.01.202123,0423,7122,9523,45
08.01.202123,6423,723,3823,65
11.01.202123,6123,7123,5123,66
12.01.202123,7124,0923,6423,86
13.01.202123,6524,0623,6523,97
14.01.202123,9124,523,8624,41
15.01.202124,4124,724,3224,46
18.01.202124,4324,5123,9624,09
19.01.202124,3124,6124,2324,48
20.01.202124,6424,6724,2424,27
21.01.202124,4524,624,3324,54
22.01.202124,4324,524,2624,44
25.01.202124,4824,6224,3724,48
27.01.202124,4224,5724,2124,36
28.01.20212424,0323,524,03
29.01.202124,1624,2423,4423,52
01.02.202123,2223,9722,9323,87
02.02.202123,9624,2923,9324,16
03.02.202124,3924,7924,3324,6
04.02.202124,6424,7424,4824,58
05.02.202124,7725,1524,7525,09
08.02.202125,0125,362525,2
09.02.202125,1125,1324,7124,73
10.02.202124,8524,9824,524,64
11.02.202124,4824,7924,4224,69
12.02.202124,5224,8524,5224,62
15.02.202124,825,1224,7825,02
16.02.202125,325,6925,1925,27
17.02.202125,3525,7225,3225,62
18.02.202126,5926,7426,226,34
19.02.202126,1426,5926,0126,4
22.02.202126,626,6226,1626,29
23.02.202126,2926,626,0626,6
24.02.202126,5926,6426,3126,42
25.02.202126,626,7226,3826,56
26.02.202126,1926,3625,9425,96
01.03.202125,9426,4425,9426,38
02.03.202126,7326,9826,6326,68
03.03.202126,7727,3526,6827,34
04.03.202127,6928,2127,4628,17
05.03.202128,2728,6328,1328,61
08.03.202128,8329,1228,4128,49
09.03.202128,9229,3228,7828,87
10.03.202128,7428,928,2828,28
11.03.202128,4128,5127,7628
12.03.202128,2728,3527,9928,02
15.03.202128,0328,3427,7928,18
16.03.202128,2128,5327,9828,33
17.03.202128,1128,4227,9928,15
18.03.202128,1828,3727,9127,92
19.03.202127,9328,2527,8428,01
22.03.202127,9328,2927,8228,15
23.03.202127,8328,0827,7227,78
24.03.202127,9327,9427,6427,78
25.03.202127,6427,9327,5827,68
26.03.202127,8528,127,8227,95
29.03.202128,0828,4327,7727,77
30.03.202128,1228,1227,5827,88
31.03.20212828,4327,8627,96
01.04.202128,0828,1327,7928,02
06.04.202128,2528,3328,0528,13
07.04.202128,228,2127,9928,21
08.04.202128,3528,8528,2728,51
09.04.202128,5128,5728,2828,51
12.04.202128,5628,728,5128,64
13.04.202128,5728,7428,5528,67
14.04.202128,5928,7228,3428,66
15.04.202128,7328,7628,4528,69
16.04.202128,6128,6928,4228,59
19.04.202128,728,8428,5728,7
20.04.202128,6328,6928,3828,43
21.04.202128,0828,227,8128,2
22.04.202128,3728,4328,0828,35
23.04.202128,2128,5128,1628,47
26.04.202128,5828,7228,4228,46
27.04.202128,4628,7528,3428,72
28.04.202128,7628,9928,7128,87
29.04.202128,872928,6928,71
30.04.202128,6528,7628,4328,51
03.05.202128,6428,9528,4428,87
04.05.202128,9228,9728,4928,6
05.05.202128,7728,8227,6827,68
06.05.202128,0228,0227,2327,43
07.05.202127,5427,6527,327,53
10.05.202126,8927,3226,8927,16
11.05.202126,9827,126,7526,86
12.05.202126,6326,7626,4426,71
13.05.202126,6627,0726,6226,94
14.05.202127,2527,4327,1827,2
17.05.202127,327,3627,0727,09
18.05.202127,227,4927,1427,48
19.05.202127,0427,3426,9527,09
20.05.202127,227,6527,1127,64
21.05.202127,6827,827,5927,78
24.05.202127,6828,0327,6327,94
25.05.202128,0228,2428,0128,22
26.05.202128,0728,4128,0728,27
27.05.202128,3928,4228,1928,31
28.05.202128,4328,6728,3928,63
31.05.202128,6728,7528,4328,48
01.06.202128,3328,4228,0728,09
02.06.202128,1928,272828,13
03.06.202128,1828,628,1828,54
04.06.202128,6329,0528,5728,97
07.06.202128,9628,9828,4228,59
08.06.202128,5728,7628,4328,53
09.06.202128,4228,6928,3628,5
10.06.202128,4328,5928,2828,46
11.06.202128,1828,2227,9928,03
15.06.202127,9828,5127,9428,43
16.06.202128,4628,7328,428,69
17.06.202128,9129,4128,7529
18.06.202128,9328,9328,6328,75
21.06.202128,228,2927,8127,86
22.06.202128,4528,5828,2728,45
23.06.202128,2628,372828,05
24.06.20212828,0527,7327,82
25.06.202128,3228,3227,9928,06
28.06.202128,0928,1427,7527,97
29.06.202127,9228,0527,7128,02
30.06.202128,1428,2427,9327,93
01.07.202127,9427,9727,6727,81
02.07.202127,9828,1527,9528,1
05.07.202128,0428,1127,8427,87
06.07.202127,9728,1127,827,8
07.07.202127,6727,9527,6427,92
08.07.202127,9328,0527,6527,72
09.07.202127,5627,6327,3627,63
12.07.202127,9828,0327,7127,75
13.07.202127,9328,0527,627,6
14.07.202127,627,6327,3527,43
15.07.202127,5227,5227,1827,27
16.07.202127,227,2327,0727,21
19.07.202126,9827,0326,7126,94
20.07.202126,7127,3726,6627,1
21.07.202127,4227,6227,3427,43
22.07.202127,6527,7827,6327,78
23.07.202127,5827,6227,3727,47
26.07.202127,5327,6127,3227,45
27.07.202127,5327,7627,4527,69
28.07.202127,6527,7127,3627,52
29.07.202127,5727,5827,3627,53
30.07.202127,6227,6627,4627,49
02.08.202127,5328,0627,5127,99
03.08.202127,828,0527,6927,79
04.08.202127,7827,8827,627,85
05.08.202127,8428,0527,7928,01
06.08.202128,0428,2728,0228,27
09.08.202128,3728,7828,3428,66
10.08.202128,7328,8328,4228,65
11.08.202128,7729,1428,7629
12.08.202129,2229,2628,9429,12
13.08.202129,1229,3229,0829,3
16.08.202129,0929,1228,4928,5
17.08.202128,6228,6228,0928,2
18.08.202128,128,4428,0128,24
19.08.202128,1528,3728,0528,14
20.08.202128,2628,4227,9728,09
23.08.202128,1828,2527,9928,1
24.08.202128,1128,1928,0228,17
25.08.202128,1728,2928,0628,24
26.08.202128,2828,328,1228,22
27.08.202128,0928,1928,0228,1
30.08.202128,1828,2127,727,78
31.08.202127,5527,7727,5127,63
01.09.202127,3527,7727,2427,76
02.09.202127,7627,9527,627,69
03.09.202127,6927,7927,4827,65
06.09.202127,5427,8927,3727,89
07.09.202127,8127,9327,6727,86
08.09.202127,6527,9227,627,8
09.09.202127,627,8727,1627,29
10.09.202127,4927,5527,2527,37
13.09.202127,3627,5327,2727,4
14.09.202127,3527,5827,327,49
15.09.202127,2827,4727,1927,39
16.09.202127,6227,7127,4427,65
17.09.202127,5627,6427,3427,48
20.09.202127,3227,3826,8926,93
21.09.202126,7527,0326,6126,94
22.09.202126,8427,1426,7326,88
23.09.202127,2627,3327,0527,16
24.09.202127,5327,5627,1527,19
27.09.202127,2927,6827,2927,55
28.09.202127,6427,7327,3627,4
29.09.202127,2827,4927,1127,27
30.09.202127,4827,9327,427,93
01.10.202127,4327,5627,0827,22
04.10.202127,5427,9227,4427,81
05.10.202127,6127,8927,4127,61
06.10.202127,7127,7427,1727,31
07.10.202127,5527,627,4327,59
08.10.202127,727,7727,4127,74
11.10.202127,7327,8727,5327,87
12.10.202127,6827,8827,527,67
13.10.202127,5227,5827,3627,56
14.10.202127,627,6227,3627,36
15.10.202127,5327,6827,4127,65
18.10.202127,7528,1827,7328,02
19.10.202128,0328,1627,9127,93
20.10.202127,9428,2227,9128,17
21.10.202128,2728,2727,9628,02
22.10.202127,9328,0327,8427,99
25.10.202128,0228,2127,9128,1
26.10.202128,1828,2628,1228,19
27.10.202128,1928,4227,9928,17
28.10.202128,2728,7528,228,37
29.10.202128,6328,7227,9227,92
01.11.202128,2328,2527,2327,93
02.11.202127,9828,0727,4427,62
03.11.202128,0128,3127,8628,24
04.11.202128,4628,5728,3128,49
05.11.202128,5328,6628,3628,57
08.11.202127,9328,1327,7428,13
09.11.20212828,0627,6627,69
10.11.202127,7827,9827,5927,9
11.11.202127,9428,1127,6727,85
12.11.202128,0228,0827,8128,04
15.11.202128,0228,2427,8928,24
16.11.202128,1228,232828,2
17.11.202128,0428,1127,4827,62
18.11.202127,6327,6427,2227,26
19.11.202127,2827,4426,9627,08
22.11.202127,0127,0426,5426,55
23.11.202126,8127,1526,7227,05
24.11.202127,3827,5127,0227,29
25.11.202127,227,342727,05
26.11.202127,0227,2126,7426,86
29.11.202126,4626,6226,2126,41
30.11.202126,627,1826,4926,49
01.12.202126,3326,5626,1226,43
02.12.202126,1826,5426,1526,48
03.12.202126,6626,8226,526,82
06.12.202126,6926,9126,5726,83
07.12.202127,0327,2826,9627,24
08.12.202127,3427,5626,9827,44
09.12.202127,1327,5127,1327,39
10.12.202127,2727,4527,1427,25
13.12.202127,3827,5327,1527,15
14.12.202126,9527,3626,9427,26
15.12.202127,2227,5227,2227,37
16.12.202127,5327,5327,0927,21
17.12.202127,3827,6327,3227,41
20.12.202127,2827,3826,8527,03
21.12.202127,0627,3127,0227,1
22.12.202127,0827,0926,8327,01
23.12.202127,1927,227,0127,18
24.12.202127,3127,4427,2127,24
29.12.202127,4927,7227,4327,66
30.12.202127,7227,7227,5127,6
31.12.202127,6227,6427,2527,29