Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANZ Group Holdings Limited logosu
ANZ.AX
ANZ Group Holdings Limited
09:12:40
35.03 A$
0.0000 (%0.00)
Önceki Kapanış: 35.14
Düşük₺34.67
Yüksek₺35.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANZ.AX: ANZ Group Holdings Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,613
KAPANIŞ 31,6328

En Düşük

DÜŞÜK 26,22

En Yüksek

YÜKSEK 38,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202528,4328,6428,3928,59
03.01.202528,628,8728,5628,86
06.01.202528,9529,128,7728,84
07.01.202528,7129,0428,7129,02
08.01.202528,929,728,8329,52
09.01.202529,3829,5629,229,37
10.01.202529,6529,6829,0529,29
13.01.202529,0429,0928,6628,9
14.01.202528,9229,1528,8129,02
15.01.202529,229,4229,1429,19
16.01.202529,6130,0629,5529,98
17.01.202529,993029,4329,45
20.01.202529,529,729,3829,57
21.01.202529,8230,1529,6430,15
22.01.202530,1530,4630,130,22
23.01.202530,2530,3230,0330,2
24.01.202530,1730,3530,1130,18
28.01.202530,3530,5730,2330,52
29.01.202530,630,9230,4930,62
30.01.202530,8230,8430,5730,67
31.01.202530,7530,8730,3730,62
03.02.202530,230,3729,9730,2
04.02.202530,4330,4530,1330,13
05.02.202530,2330,3530,0430,17
06.02.202530,4931,0330,4130,95
07.02.202530,8531,2130,7431,01
10.02.202530,7131,0430,6330,91
11.02.20253131,0330,7931,01
12.02.202530,9631,330,7231,23
13.02.202531,4231,7731,1631,24
14.02.202531,631,631,2231,29
17.02.202531,331,3930,3831,16
18.02.202531,131,1630,630,61
19.02.202530,130,529,6630,13
20.02.202529,8730,0128,9529,21
21.02.202529,529,528,7928,79
24.02.202528,6529,6128,629,55
25.02.202529,1629,4429,1529,34
26.02.202529,4929,829,4229,75
27.02.202529,829,8929,5929,89
28.02.202529,7230,0229,6329,79
03.03.20253030,1229,5529,76
04.03.202529,629,7429,3929,62
05.03.202529,3829,529,129,36
06.03.202529,3429,5429,2229,38
07.03.202528,9929,128,5628,67
10.03.202528,7228,8928,6528,72
11.03.202528,529,228,4329,02
12.03.202528,7528,8328,2128,41
13.03.202528,4528,6228,2428,34
14.03.202528,4128,4128,0828,29
17.03.202528,528,6928,4128,69
18.03.202528,8229,0628,7428,88
19.03.202528,8528,9228,5828,72
20.03.202528,8929,3328,8929,16
21.03.202529,1929,4529,129,3
24.03.202529,3929,5929,2829,53
25.03.202529,7529,928,2628,59
26.03.202529,0229,5228,8729,44
27.03.202529,1929,4829,0729,48
28.03.202529,4829,6429,2529,64
30.03.202529,1929,2728,8629,09
31.03.202529,1929,2728,8629,09
01.04.202529,329,4829,1129,48
02.04.202529,629,829,529,66
03.04.202528,8129,4228,5829,25
04.04.202528,7228,8828,1828,18
07.04.202526,8327,0826,2226,83
08.04.202527,0227,3126,6827,07
09.04.202526,5827,326,4826,51
10.04.202528,3528,3827,3127,43
11.04.202526,7827,0426,4726,96
14.04.202527,227,4427,0127,42
15.04.202527,2827,6527,2527,62
16.04.202527,6928,0827,627,92
17.04.202527,828,0627,828,04
18.04.202527,828,0627,828,04
22.04.202527,7728,0327,727,86
23.04.202528,528,5528,2428,4
24.04.202528,5528,9128,4828,84
25.04.202528,5528,9128,4828,84
28.04.202529,2929,5129,1329,31
29.04.202529,3529,5729,2429,55
30.04.202529,6329,8629,5929,86
01.05.202529,9929,9929,5729,74
02.05.202529,9130,4629,8730,36
05.05.202530,4930,4930,0330,06
06.05.202530,0530,1729,6329,84
07.05.202529,9330,1629,8929,98
08.05.202529,4429,8828,9729,4
09.05.202529,529,6128,9828,98
12.05.202529,2929,3329,0429,21
13.05.202528,728,8428,4828,51
14.05.202528,728,7328,4428,53
15.05.202528,8329,0228,4129
16.05.202529,1829,3828,8528,9
19.05.202528,8928,8928,3628,4
20.05.202528,6729,1528,5328,76
21.05.202529,1429,2428,8528,85
22.05.202528,6529,0828,628,85
23.05.202528,8529,2828,7829,07
26.05.202529,0229,0328,6528,66
27.05.202528,6529,0628,5929,06
28.05.202529,229,228,7728,88
29.05.202528,9929,0228,7428,92
30.05.202528,8729,0828,829,04
02.06.202528,9629,0528,7528,98
03.06.202529,0829,4128,9229,36
04.06.202529,3929,7429,3629,64
05.06.202529,729,7129,4529,63
06.06.202529,5529,6129,4129,5
10.06.202529,5930,0529,5129,83
11.06.202530,0130,0529,7129,94
12.06.202530,0130,0229,7529,79
13.06.202529,8929,9129,529,63
16.06.202529,4829,6329,3129,6
17.06.202529,5529,629,2329,46
18.06.202529,329,352929,04
19.06.202529,2929,2928,8529,13
20.06.202529,0929,1228,3928,39
23.06.202528,1728,2327,8528,21
24.06.202528,4328,6328,3628,6
25.06.202528,6829,2428,629,1
26.06.202528,8929,7928,8629,74
27.06.202529,8629,9229,229,2
30.06.202529,3329,4629,0929,16
01.07.202529,1729,9229,1729,89
02.07.202529,9930,2629,7129,92
03.07.202529,8230,0929,7530,08
04.07.202530,0830,423030,32
07.07.202530,2530,4229,930,13
08.07.202530,3130,4730,0730,21
09.07.20253030,353030,06
10.07.202530,2430,4530,2430,29
11.07.202530,3330,4630,1530,33
14.07.202530,2130,2530,0230,08
15.07.202530,2630,3230,0530,29
16.07.202530,1230,2530,0430,12
17.07.202530,2330,5630,1730,45
18.07.202530,4930,9530,4330,82
21.07.202530,7330,7629,8930,05
22.07.202530,0530,1629,6429,82
23.07.20253030,5829,8130,57
24.07.202530,6930,730,330,44
25.07.202530,4530,5430,0730,22
28.07.202530,2230,4130,1130,31
29.07.202530,0530,3229,8530,32
30.07.202530,1730,7330,0330,7
31.07.202530,6730,8430,5530,72
01.08.202530,5330,9530,3630,87
04.08.202530,5830,9230,3930,39
05.08.202530,730,8730,5630,83
06.08.202530,8531,0530,7430,87
07.08.202530,7231,1330,730,96
08.08.202530,931,1530,7530,88
11.08.202530,9531,3830,8631,24
12.08.202531,2432,0931,2231,93
13.08.202532,2932,3331,6131,87
14.08.202532,232,7532,0232,5
15.08.202532,5133,0832,533,08
18.08.202532,7732,8532,4832,57
19.08.202532,5432,7832,3932,77
20.08.202532,9833,9732,8733,41
21.08.202533,8933,9633,4233,92
22.08.202533,833,933,5533,87
25.08.202533,9634,0933,2633,4
26.08.202533,4333,5933,133,15
27.08.202533,4433,4433,2233,38
28.08.202533,4833,9233,4133,69
29.08.202533,7533,8533,5533,67
01.09.202533,7433,8533,5433,57
02.09.202533,5733,8233,4433,48
03.09.202533,233,3832,6132,76
04.09.202532,8533,3732,8433,2
05.09.202533,5133,5633,2933,29
08.09.202533,0633,132,832,95
09.09.202533,2833,2832,6532,88
10.09.202533,0433,523333,37
11.09.202533,233,2432,6932,84
12.09.202533,133,2932,833,19
15.09.202532,9833,2132,8632,99
16.09.202532,8832,9632,5932,78
17.09.202532,6632,9132,5932,89
18.09.202533,0633,132,7832,86
19.09.202532,7133,0832,6833,05
22.09.202533,0533,1332,8133,02
23.09.202533,0133,4632,8833,27
24.09.202533,233,2532,4632,67
25.09.202532,6232,8732,5132,78
26.09.202532,7233,1132,5932,83
29.09.202533,0933,4132,9733,39
30.09.202533,3933,393333,21
01.10.202533,0533,2832,8833,28
02.10.202533,4834,133,3933,93
03.10.202533,9334,2533,7634,2
05.10.202534,2834,3834,2534,34
06.10.202534,2834,4133,9234,02
07.10.202533,8434,3433,6734,19
08.10.202534,2934,3834,0134,37
09.10.202534,5134,834,434,8
10.10.202534,735,1434,6434,86
13.10.202534,8536,0234,6436,01
14.10.202536,0236,9435,7235,91
15.10.202536,236,5436,0836,1
16.10.202536,5237,0836,0936,79
17.10.202536,836,8936,3536,61
20.10.202536,7336,9736,4836,77
21.10.20253737,3136,7937,01
22.10.202537,1537,3137,0437,12
23.10.20253737,2636,936,99
24.10.202537,0637,2236,5536,64
27.10.202536,937,0336,7236,85
28.10.202537,237,6337,137,1
29.10.202537,2337,3336,7436,95
30.10.202536,7637,2336,6936,86
31.10.202536,937,1336,3336,65
03.11.202536,537,0936,3836,96
04.11.20253737,1836,7336,83
05.11.202537,1537,4436,6236,84
06.11.202537,0337,1736,8537
07.11.202537,137,3336,6636,8
09.11.202536,937,9836,8537,98
10.11.202536,5537,9835,9437,98
11.11.20253838,6837,8738,16
12.11.202538,1638,9338,1638,85
13.11.202537,7538,0736,6636,94
14.11.202536,5436,5735,9235,99
17.11.202536,0136,3235,9136,18
18.11.20253636,2835,6535,85
19.11.202535,735,735,0535,12
20.11.202535,0135,5734,8835,44
21.11.202534,9835,2134,6734,9
24.11.20253535,2434,7234,94
25.11.202535,235,234,634,91
26.11.202535,135,3834,9635,13
27.11.202535,1535,3535,0435,08
28.11.202534,733534,5734,64
01.12.202534,434,4634,0734,2
02.12.202534,4334,534,1734,22
03.12.202534,5834,7734,4534,73
04.12.202534,9935,3234,6335,32
05.12.202535,3235,4735,0335,33
08.12.202535,135,4134,8835,07
09.12.202535,2835,2934,8535,16
10.12.202535,3335,4635,1335,25
11.12.202535,4335,6735,3135,39
12.12.202535,435,9135,3635,81
15.12.202535,6336,3435,5736,24
16.12.202536,5537,0235,9136,11
17.12.202536,0236,3435,8836,1
18.12.202536,3236,3535,9236,04
19.12.202536,136,5536,0336,03
22.12.202536,2536,4836,136,27
23.12.202536,2836,7736,1536,67
24.12.202536,836,836,1736,3
29.12.202536,2436,5236,2236,4
30.12.202536,5536,7336,2436,43
31.12.202536,436,4836,1536,34