Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANZ Group Holdings Limited logosu
ANZ.AX
ANZ Group Holdings Limited
09:12:40
35.03 A$
0.0000 (%0.00)
Önceki Kapanış: 35.14
Düşük₺34.67
Yüksek₺35.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANZ.AX: ANZ Group Holdings Limited Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,4282
KAPANIŞ 19,404

En Düşük

DÜŞÜK 12,2

En Yüksek

YÜKSEK 27,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200827,1327,4627,1227,35
03.01.200827,1427,226,8727,11
04.01.200827,1827,3326,9727,19
07.01.200826,7926,8626,4826,48
08.01.200826,5426,7326,3926,54
09.01.200826,3326,3925,926,14
10.01.200826,2326,3625,925,9
11.01.200826,0926,1425,5125,52
14.01.200825,1125,8824,9125,48
15.01.200825,7926,1125,4625,88
16.01.200825,3725,7925,1125,73
17.01.200825,926,325,5525,99
18.01.200825,3926,7825,326,72
21.01.200826,4426,6925,8925,99
22.01.200825,1625,6724,1624,16
23.01.200825,4925,8624,725,02
24.01.200825,725,9925,4725,81
25.01.200826,0427,2726,0227,27
29.01.200827,2827,2826,126,24
30.01.200826,7326,9525,6525,78
31.01.200825,326,0924,9425,8
01.02.200826,1726,7625,9426,68
04.02.200827,0327,3326,0926,49
05.02.200826,7226,7726,1526,19
06.02.200825,4825,8525,0925,24
07.02.200825,1925,4524,2524,8
08.02.200825,1825,492525,4
11.02.200825,325,3524,3724,6
12.02.200824,8525,1324,2725,1
13.02.200824,9824,9923,4123,61
14.02.200823,8224,3123,4424,25
15.02.200823,7123,8423,3723,72
18.02.200822,6422,7122,2322,28
19.02.200822,4722,722,3522,42
20.02.200822,7222,7721,7321,83
21.02.200822,0722,1920,6721,83
22.02.200821,4822,2221,1822,18
25.02.200822,5322,8922,1222,42
26.02.200822,4822,7422,2222,69
27.02.200822,8223,3622,8123,36
28.02.20082323,0722,3422,52
29.02.200822,222,221,4621,83
03.03.200821,0321,2820,7620,76
04.03.200820,821,2720,421,27
05.03.200821,3921,8320,3321,14
06.03.200821,5921,620,821,02
07.03.200820,1220,419,7520,1
10.03.200819,620,0319,2319,83
11.03.200819,3820,6819,2420,68
12.03.200822,1722,4721,5821,88
13.03.200821,8321,921,0321,3
14.03.200821,8321,8920,9221,43
17.03.200820,4420,9319,8720,38
18.03.200820,5920,9320,4120,83
19.03.200822,0822,5221,8122,51
20.03.200822,4223,1922,0222,8
25.03.200823,7924,2623,5724,14
26.03.200824,1524,1623,3923,93
27.03.200823,4723,8423,4723,66
28.03.200823,1823,2422,4323
31.03.200822,6222,6622,322,37
01.04.200822,6222,6321,8922,23
02.04.200823,2623,4622,9823,35
03.04.200823,4624,0522,9223,95
04.04.200824,0624,0923,3723,37
07.04.200822,1222,2821,8421,84
08.04.200821,8222,1521,3821,5
09.04.200821,4421,5220,7920,79
10.04.200820,5320,5320,1320,41
11.04.200820,3420,8920,2520,77
14.04.200820,1420,3920,0920,29
15.04.20082020,4419,7920,24
16.04.200820,6420,6820,220,55
17.04.200821,1821,2220,5620,56
18.04.200820,4920,5219,8919,89
21.04.200820,3421,3320,2421,33
22.04.200821,0321,1520,6820,97
23.04.200820,9221,9220,9221,86
24.04.200821,4821,9721,3321,34
28.04.200821,8622,5121,7422,02
29.04.200822,2322,2321,721,89
30.04.200821,7321,9221,4821,73
01.05.200821,621,7921,4321,5
02.05.200822,0722,6822,0522,68
05.05.200822,8323,1922,7823,07
06.05.200822,9223,0222,5422,72
07.05.200822,9922,9922,1222,12
08.05.200821,2222,0820,9521,99
09.05.200822,1822,8822,0222,82
12.05.200823,3123,7123,1523,51
13.05.200823,9624,0122,8722,95
14.05.200822,8222,8522,4222,54
15.05.200822,6922,6922,1322,13
16.05.200822,3723,0222,1322,77
19.05.200822,9723,1922,4522,5
20.05.200822,3322,4721,9321,93
21.05.200821,6321,7221,3821,42
22.05.200821,0821,5620,9521,32
23.05.200821,4321,5620,8120,83
26.05.200820,6421,220,5920,98
27.05.200820,7521,4120,7521,16
28.05.200821,3321,6120,9221,25
29.05.200821,4821,4821,0921,18
30.05.200821,1121,5520,9421,51
02.06.200821,3321,5120,6520,73
03.06.200820,420,4420,0620,22
04.06.200820,320,5720,1820,31
05.06.200820,3420,7120,2820,59
06.06.200821,0321,1520,3220,58
10.06.200820,0520,1419,8219,92
11.06.200820,2520,4919,9720,24
12.06.200819,8319,9719,4219,42
13.06.200819,8319,8518,719,49
16.06.200819,5519,7919,0719,25
17.06.200819,3819,7818,8319,59
18.06.200819,3519,5919,1219,36
19.06.200818,8418,9218,5318,53
20.06.200818,6518,7818,1618,63
23.06.200818,318,6518,1118,45
24.06.200818,2518,3117,7717,81
25.06.200818,0218,4817,8918,47
26.06.200818,8719,2218,818,85
27.06.200817,9718,817,8618,8
30.06.200818,9519,0618,518,57
01.07.200818,6318,6517,5617,63
02.07.200817,7618,3817,3618,16
03.07.200817,8618,5817,7718,56
04.07.200818,819,3718,5119,37
07.07.200819,2719,2718,6819,05
08.07.20081919,118,4418,45
09.07.200818,9919,1218,518,65
10.07.200818,0818,5217,9318,22
11.07.200818,0218,3517,7717,81
14.07.200817,7618,117,3817,66
15.07.200817,4117,4616,9616,98
16.07.200816,8217,9516,7717,95
17.07.200818,6518,7318,1618,24
18.07.200818,318,3817,9618,07
21.07.200818,4518,7218,418,65
22.07.200818,3718,417,9217,93
23.07.200818,3518,9318,2118,75
24.07.200818,5819,4918,5719,3
25.07.200818,0418,3617,4617,61
28.07.200816,0916,1215,2815,68
29.07.200815,3915,8915,3415,41
30.07.200815,9716,0615,7715,97
31.07.200816,3516,4915,9516,12
01.08.200815,9716,2615,8616,04
04.08.200816,1216,4116,0316,32
05.08.200816,3216,9316,0716,88
06.08.200817,4817,8917,3817,85
07.08.200817,7118,0117,4317,85
08.08.200817,3617,517,1817,21
11.08.200817,5717,7317,3917,64
12.08.200817,7417,8117,2117,33
13.08.200817,0317,1216,7516,86
14.08.200816,8216,9316,4316,59
15.08.200816,8416,8516,5716,77
18.08.200816,5416,816,4816,64
19.08.200816,3716,4216,0216,02
20.08.200815,8716,0215,7515,9
21.08.200815,915,9115,3715,47
22.08.200815,2915,715,215,55
25.08.200815,8516,0715,7815,78
26.08.200815,4816,1115,3215,99
27.08.200816,0116,0515,6715,95
28.08.200815,9816,2415,816,07
29.08.200816,3516,5216,2716,48
01.09.200816,3216,5816,2516,52
02.09.200816,6217,0516,616,84
03.09.200817,0517,1416,6216,67
04.09.200816,7516,8916,5316,79
05.09.200816,2316,2816,0716,13
08.09.200816,7617,8216,6717,46
09.09.200817,6117,6116,9717,27
10.09.200816,717,4716,5217,47
11.09.200817,2617,2816,6716,72
12.09.200816,9217,1316,6417,11
15.09.200816,6716,9516,216,74
16.09.200816,1716,2415,6916,23
17.09.200816,5616,7215,8715,87
18.09.200815,0915,514,9515,33
19.09.200816,2217,5716,1217,57
22.09.200819,3419,9418,2619
23.09.200818,218,6817,7617,9
24.09.200818,1518,5817,8618,49
25.09.200818,2618,9118,1918,37
26.09.200818,718,9618,1118,85
29.09.200818,8519,3318,4818,64
30.09.200817,1618,6217,1618,6
01.10.200818,8519,1518,5519,15
02.10.200819,319,4718,4218,83
03.10.200818,2618,7118,0818,56
06.10.200818,3518,3917,6917,91
07.10.200817,3618,7317,3618,01
08.10.200817,2617,4616,7716,87
09.10.200816,8717,0316,4516,52
10.10.200815,916,0715,1815,18
13.10.200816,3717,1616,0417,16
14.10.200818,5518,8417,9418,11
15.10.200818,1818,3417,8118,06
16.10.200817,4617,4617,0517,19
17.10.200817,6117,7916,6416,72
20.10.200817,0417,5916,7717,59
21.10.200818,0618,717,5918,7
22.10.200818,2219,118,2218,85
23.10.200818,0618,3217,7717,87
24.10.200818,3518,3516,9817,41
27.10.200817,4117,4516,6916,87
28.10.200816,5716,8216,0216,8
29.10.200817,5117,8116,8717,1
30.10.200817,217,5216,8917,42
31.10.200817,2517,416,8417,22
03.11.200817,4118,3517,4118,35
04.11.200818,2518,8218,0618,65
05.11.200819,0619,218,8218,85
06.11.200817,3617,5616,8216,82
07.11.200816,2916,4415,8516,16
10.11.200816,1716,2615,5815,77
11.11.200815,515,7515,3815,56
12.11.200815,4415,715,2815,28
13.11.200815,1315,1313,9413,94
14.11.200814,5514,7713,6713,67
17.11.200813,7713,7712,9413,14
18.11.200812,913,6412,5512,94
19.11.200813,2413,9112,7613,71
20.11.200813,113,2612,912,9
21.11.200812,413,4812,213,25
24.11.200813,2113,4312,6312,8
25.11.200813,5514,4313,414,43
26.11.200814,1914,2613,8513,94
27.11.200814,3914,4613,713,89
28.11.200813,7614,6813,5214,68
01.12.200814,6814,6814,1414,27
02.12.200813,7514,1913,6513,84
03.12.200814,1414,2813,7414,05
04.12.200814,3914,5414,114,31
05.12.200813,814,7213,814,48
08.12.200814,6314,9814,5614,81
09.12.200814,5814,6313,9413,99
10.12.200814,0214,2813,7914,04
11.12.200814,1414,4213,9314,31
12.12.200814,0414,4614,0414,44
15.12.200814,7114,9814,5814,88
16.12.200814,7314,8514,214,25
17.12.200813,9914,3913,3713,59
18.12.200813,8914,1613,714,16
19.12.200814,0414,5213,9114,52
22.12.200814,4814,8614,4814,74
23.12.200814,6914,7514,3914,75
24.12.200814,7214,8814,4314,75
29.12.200814,8615,1814,615,18
30.12.200815,1715,1815,0115,13
31.12.200815,1815,2815,0815,17