Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ANZ Group Holdings Limited logosu
ANZ.AX
ANZ Group Holdings Limited
09:12:40
35.03 A$
0.0000 (%0.00)
Önceki Kapanış: 35.14
Düşük₺34.67
Yüksek₺35.13
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ANZ.AX: ANZ Group Holdings Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,4768
KAPANIŞ 24,4837

En Düşük

DÜŞÜK 22,39

En Yüksek

YÜKSEK 26,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202323,623,7222,8223,01
04.01.202323,2123,832323,63
05.01.202323,6323,9623,5323,62
06.01.202323,623,7823,5423,67
09.01.202323,7524,0323,7123,72
10.01.202323,6923,923,6323,72
11.01.202323,7524,0123,6724,01
12.01.202324,0224,423,9424,25
13.01.202324,2524,6524,2524,49
16.01.202324,724,9124,624,89
17.01.202324,825,1324,7224,91
18.01.202324,8924,9724,7324,79
19.01.202324,8624,9924,7424,88
20.01.202324,8824,9624,7124,75
23.01.202324,882524,7624,92
24.01.202324,8624,924,5424,62
25.01.202324,6624,8224,524,6
27.01.202324,6524,9924,6424,98
30.01.20232525,172525,03
31.01.202324,9525,1524,8525,09
01.02.202325,1525,4825,0625,28
02.02.202325,4825,4825,1325,16
03.02.202325,3725,7525,2525,75
06.02.202325,6925,7625,4225,58
07.02.202325,6125,9425,525,66
08.02.202325,7525,9825,7225,79
09.02.202325,7626,0825,725,92
10.02.202325,9325,9625,6825,71
13.02.202325,8225,8325,6125,7
14.02.202325,9525,9925,6725,75
15.02.202325,4625,5524,724,78
16.02.202325,0425,124,6124,92
17.02.202324,8524,924,6724,67
20.02.202324,7524,8224,5624,74
21.02.202324,5924,6824,4224,62
22.02.202324,5924,9324,5124,93
23.02.202324,7524,9424,7124,76
24.02.202324,7924,9824,7224,79
27.02.202324,7124,8824,6424,83
28.02.202324,9124,9824,6524,65
01.03.202324,5724,6524,2724,37
02.03.202324,3724,3823,6223,71
03.03.202323,8724,0223,6723,85
06.03.202324,124,3823,9924,2
07.03.202324,2124,5324,2124,5
08.03.202324,324,4924,1624,33
09.03.202324,5124,5724,3524,49
10.03.202324,0424,0523,623,85
13.03.202323,7424,0323,3823,39
14.03.202323,0823,1822,7323,04
15.03.202323,3523,5423,1123,29
16.03.202322,6923,0322,6822,72
17.03.202322,9423,0622,7222,81
20.03.202322,5922,8822,3922,49
21.03.202322,7622,9222,6622,75
22.03.202323,223,2122,8522,85
23.03.202322,5922,8222,5922,76
24.03.202322,5422,6922,5122,52
27.03.202322,7922,7922,4122,44
28.03.202322,7422,8122,5122,64
29.03.202322,4922,6922,3922,66
30.03.202322,9622,9822,7822,87
31.03.20232323,0722,8522,93
03.04.202323,0523,4723,0523,22
04.04.202323,2923,5223,0923,27
05.04.202323,1423,4423,1323,3
06.04.202323,3323,4323,0623,19
11.04.202323,423,6523,2923,56
12.04.202323,6123,7423,4723,61
13.04.202323,5423,8223,523,77
14.04.202323,842423,6223,98
17.04.202324,2424,4924,1524,21
18.04.202324,1624,2224,0424,2
19.04.202324,1524,2324,0724,14
20.04.202324,224,5924,1124,46
21.04.202324,2524,3524,0324,33
24.04.202324,524,524,1924,22
26.04.202324,1124,3224,1124,21
27.04.202324,3224,3424,0424,12
28.04.202324,2624,4924,2424,35
01.05.202324,524,6324,2524,52
02.05.202324,4624,5924,2924,42
03.05.202324,1824,2623,8524,03
04.05.202323,3823,7522,8823,46
05.05.202323,2323,9622,8823,8
08.05.202323,9424,0523,6623,83
09.05.202323,832423,5324
10.05.202323,8724,1223,7724,11
11.05.202323,9624,3223,9624,31
12.05.202324,3724,5724,2724,5
15.05.202323,7223,7423,423,53
16.05.202323,523,7223,4723,54
17.05.202323,4723,6523,1823,58
18.05.202323,8623,8723,623,64
19.05.202323,7624,0323,6723,97
22.05.202324,0524,1223,7323,79
23.05.202323,7324,0323,6623,97
24.05.202323,8623,9723,723,96
25.05.202323,7523,8523,3223,35
26.05.202323,3523,5723,3423,47
29.05.202323,8223,8623,6723,74
30.05.202323,723,7723,3123,41
31.05.202323,3123,3922,9222,92
01.06.202322,7823,0622,7222,73
02.06.202322,8422,8722,5822,77
05.06.202322,9523,2822,923,12
06.06.202322,8523,0322,7422,74
07.06.202322,9422,9722,6422,73
08.06.202322,7822,8422,6122,68
09.06.202322,7222,9122,7122,85
13.06.202322,8522,9422,722,93
14.06.202322,9423,222,9222,92
15.06.202322,8523,2822,8323,13
16.06.202323,1923,2923,0123,28
19.06.202323,323,723,2723,62
20.06.202323,6323,8823,4623,8
21.06.202323,8523,8523,6523,68
22.06.202323,6623,6923,2723,3
23.06.202323,123,322,7122,82
26.06.202322,8622,8722,6422,77
27.06.202322,9723,1922,8423,12
28.06.202323,3323,5323,223,43
29.06.202323,6523,9423,523,71
30.06.202323,7923,8323,5323,71
03.07.202323,823,9123,6523,91
04.07.202323,9224,223,7924,19
05.07.202324,1124,1823,8423,99
06.07.202323,923,923,4623,53
07.07.202323,2523,4223,1423,28
10.07.202323,4323,523,2223,26
11.07.202323,523,823,4323,8
12.07.20232424,0323,8324,02
13.07.202324,2424,424,1124,36
14.07.202324,4924,524,2924,44
17.07.202324,4324,5424,3824,54
18.07.202324,5825,0424,5724,95
19.07.202325,2525,4625,1625,46
20.07.202325,525,6525,1525,35
21.07.202325,3525,3925,125,16
24.07.202325,1725,2425,0125,12
25.07.202325,225,2524,925,06
26.07.202325,1425,5525,1325,46
27.07.202325,4425,8825,425,78
28.07.202325,5125,8425,4125,76
31.07.202325,8525,8825,625,75
01.08.202325,6525,9325,5525,88
02.08.202325,7925,7925,2425,35
03.08.202325,3225,3825,0325,26
04.08.202325,5125,6725,2525,45
07.08.202325,3125,3625,1825,3
08.08.202325,4525,6325,2425,24
09.08.202325,1525,525,1525,43
10.08.202325,525,5525,2525,4
11.08.202325,3525,4825,2225,35
14.08.202325,2925,3125,0425,13
15.08.202325,1325,2725,0225,08
16.08.202324,824,924,5924,82
17.08.202324,6824,7624,4824,59
18.08.202324,5224,6624,424,49
21.08.202324,4524,4924,224,24
22.08.202324,1124,324,0724,3
23.08.202324,224,5724,224,45
24.08.202324,4724,6724,4324,56
25.08.202324,4224,5524,2824,34
28.08.202324,3724,6424,3224,58
29.08.202324,6524,8124,5824,8
30.08.202324,925,2724,8825,04
31.08.20232525,3324,9925,33
01.09.202325,1825,225,0325,17
04.09.202325,2625,3125,0825,19
05.09.202325,1725,2325,0625,2
06.09.202325,2825,3824,9625,06
07.09.202324,982524,6524,87
08.09.202324,9325,0424,7624,93
11.09.202325,1225,32525,28
12.09.202325,3725,3825,0425,27
13.09.202325,3725,4325,2325,33
14.09.202325,2825,725,2525,6
15.09.202325,825,925,6225,7
18.09.202325,6225,825,4125,75
19.09.202325,725,7125,3525,51
20.09.202325,3425,5725,3425,54
21.09.202325,3325,4324,9625,05
22.09.202324,6725,0424,525,03
25.09.202325,0225,0524,7224,98
26.09.202325,0825,2124,8925,09
27.09.202325,0325,3625,0125,2
28.09.202325,425,6325,2625,48
29.09.202325,6325,7825,4625,66
02.10.202325,5525,5925,3425,49
03.10.202325,1425,4824,9125,41
04.10.202325,1225,2924,8524,92
05.10.202324,8925,2124,8325,09
06.10.202325,2225,4925,1525,32
09.10.202325,3325,5825,2625,43
10.10.202325,5125,7625,4525,57
11.10.202325,3825,7325,3725,65
12.10.202325,8126,0825,7125,86
13.10.202325,6425,825,5825,71
16.10.202325,5925,6425,525,55
17.10.202325,9325,9725,6925,76
18.10.202325,825,9225,6825,82
19.10.202325,5225,7325,3925,63
20.10.202325,4325,4525,1525,27
23.10.202325,1225,2525,0725,22
24.10.202325,3225,4525,1525,18
25.10.202325,3325,3724,7824,85
26.10.202324,6824,8424,5724,79
27.10.202324,924,9924,8324,85
30.10.202324,6324,6924,3424,55
31.10.202324,7924,8624,624,71
01.11.202324,8324,8924,624,87
02.11.202325,2725,5425,2325,37
03.11.202325,7325,7525,5625,6
06.11.202325,652625,6425,74
07.11.202325,8725,8925,3225,47
08.11.202325,6525,7625,4725,56
09.11.202325,8225,9925,6825,81
10.11.202325,7125,7325,4725,47
13.11.202324,7524,8724,4624,7
14.11.202324,824,9224,6424,76
15.11.20232525,1124,8925,01
16.11.202324,2424,3824,1124,19
17.11.202324,2624,2923,924,07
20.11.202324,1224,324,124,25
21.11.202324,3124,424,1724,29
22.11.202324,224,4724,1224,34
23.11.202324,2124,3924,2124,31
24.11.202324,2424,4524,2424,4
27.11.202324,324,4924,1124,13
28.11.202324,2624,4524,2124,36
29.11.202324,3524,4524,1524,18
30.11.202324,2424,4524,1924,37
01.12.202324,2724,4624,2224,43
04.12.202324,5424,6624,3924,45
05.12.202324,524,5224,2324,39
06.12.202324,5224,7524,4424,7
07.12.202324,5424,6524,5224,6
08.12.202324,524,6124,3524,61
11.12.202324,5524,7724,5524,61
12.12.202324,624,8524,5724,8
13.12.202324,8824,9924,8124,99
14.12.202325,1225,325,125,24
15.12.202325,4325,7325,3825,54
18.12.202325,3825,5525,3625,53
19.12.202325,4725,7725,4325,63
20.12.202325,7425,8425,6625,81
21.12.202325,7525,925,6125,83
22.12.202325,7925,8325,7125,8
27.12.202325,926,0525,8225,82
28.12.202325,8725,9825,825,98
29.12.202325,8925,9225,825,92