Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.AX
BHP Group Limited
09:18:04
61.4 A$
0.0000 (%0.00)
Önceki Kapanış: 65.04
Düşük₺61.4
Yüksek₺63.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.AX: BHP Group Limited Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3488
KAPANIŞ 2,3488

En Düşük

DÜŞÜK 2,04

En Yüksek

YÜKSEK 2,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.01.19882,042,042,042,04
01.02.19882,042,042,042,04
02.02.19882,042,042,042,04
03.02.19882,042,042,042,04
04.02.19882,042,042,042,04
05.02.19882,042,042,042,04
08.02.19882,042,042,042,04
09.02.19882,042,042,042,04
10.02.19882,042,042,042,04
11.02.19882,042,042,042,04
12.02.19882,042,042,042,04
15.02.19882,042,042,042,04
16.02.19882,042,042,042,04
17.02.19882,042,042,042,04
18.02.19882,042,042,042,04
19.02.19882,042,042,042,04
22.02.19882,042,042,042,04
23.02.19882,042,042,042,04
24.02.19882,042,042,042,04
25.02.19882,042,042,042,04
26.02.19882,042,042,042,04
29.02.19882,052,052,052,05
01.03.19882,052,052,052,05
02.03.19882,052,052,052,05
03.03.19882,052,052,052,05
04.03.19882,052,052,052,05
07.03.19882,052,052,052,05
08.03.19882,052,052,052,05
09.03.19882,052,052,052,05
10.03.19882,052,052,052,05
11.03.19882,052,052,052,05
14.03.19882,052,052,052,05
15.03.19882,052,052,052,05
16.03.19882,052,052,052,05
17.03.19882,052,052,052,05
18.03.19882,052,052,052,05
21.03.19882,052,052,052,05
22.03.19882,052,052,052,05
23.03.19882,052,052,052,05
24.03.19882,052,052,052,05
25.03.19882,052,052,052,05
28.03.19882,052,052,052,05
29.03.19882,052,052,052,05
30.03.19882,052,052,052,05
31.03.19882,332,332,332,33
01.04.19882,332,332,332,33
04.04.19882,332,332,332,33
05.04.19882,332,332,332,33
06.04.19882,332,332,332,33
07.04.19882,332,332,332,33
08.04.19882,332,332,332,33
11.04.19882,332,332,332,33
12.04.19882,332,332,332,33
13.04.19882,332,332,332,33
14.04.19882,332,332,332,33
15.04.19882,332,332,332,33
18.04.19882,332,332,332,33
19.04.19882,332,332,332,33
20.04.19882,332,332,332,33
21.04.19882,332,332,332,33
22.04.19882,332,332,332,33
25.04.19882,332,332,332,33
26.04.19882,332,332,332,33
27.04.19882,332,332,332,33
28.04.19882,332,332,332,33
29.04.19882,452,452,452,45
02.05.19882,452,452,452,45
03.05.19882,452,452,452,45
04.05.19882,452,452,452,45
05.05.19882,452,452,452,45
06.05.19882,452,452,452,45
09.05.19882,452,452,452,45
10.05.19882,452,452,452,45
11.05.19882,452,452,452,45
12.05.19882,452,452,452,45
13.05.19882,452,452,452,45
16.05.19882,452,452,452,45
17.05.19882,452,452,452,45
18.05.19882,452,452,452,45
19.05.19882,452,452,452,45
20.05.19882,452,452,452,45
23.05.19882,452,452,452,45
24.05.19882,452,452,452,45
25.05.19882,452,452,452,45
26.05.19882,452,452,452,45
27.05.19882,452,452,452,45
30.05.19882,452,452,452,45
31.05.19882,622,622,622,62
01.06.19882,622,622,622,62
02.06.19882,622,622,622,62
03.06.19882,622,622,622,62
06.06.19882,622,622,622,62
07.06.19882,622,622,622,62
08.06.19882,622,622,622,62
09.06.19882,622,622,622,62
10.06.19882,622,622,622,62
13.06.19882,622,622,622,62
14.06.19882,622,622,622,62
15.06.19882,622,622,622,62
16.06.19882,622,622,622,62
17.06.19882,622,622,622,62
20.06.19882,622,622,622,62
21.06.19882,622,622,622,62
22.06.19882,622,622,622,62
23.06.19882,622,622,622,62
24.06.19882,622,622,622,62
27.06.19882,622,622,622,62
28.06.19882,622,622,622,62
29.06.19882,622,622,622,62
30.06.19882,422,422,422,42
01.07.19882,422,422,422,42
04.07.19882,422,422,422,42
05.07.19882,422,422,422,42
06.07.19882,422,422,422,42
07.07.19882,422,422,422,42
08.07.19882,422,422,422,42
11.07.19882,422,422,422,42
12.07.19882,422,422,422,42
13.07.19882,422,422,422,42
14.07.19882,422,422,422,42
15.07.19882,422,422,422,42
18.07.19882,422,422,422,42
19.07.19882,422,422,422,42
20.07.19882,422,422,422,42
21.07.19882,422,422,422,42
22.07.19882,422,422,422,42
25.07.19882,422,422,422,42
26.07.19882,422,422,422,42
27.07.19882,422,422,422,42
28.07.19882,422,422,422,42
29.07.19882,562,562,562,56
01.08.19882,562,562,562,56
02.08.19882,562,562,562,56
03.08.19882,562,562,562,56
04.08.19882,562,562,562,56
05.08.19882,562,562,562,56
08.08.19882,562,562,562,56
09.08.19882,562,562,562,56
10.08.19882,562,562,562,56
11.08.19882,562,562,562,56
12.08.19882,562,562,562,56
15.08.19882,562,562,562,56
16.08.19882,562,562,562,56
17.08.19882,562,562,562,56
18.08.19882,562,562,562,56
19.08.19882,562,562,562,56
22.08.19882,562,562,562,56
23.08.19882,562,562,562,56
24.08.19882,562,562,562,56
25.08.19882,562,562,562,56
26.08.19882,562,562,562,56
29.08.19882,562,562,562,56
30.08.19882,562,562,562,56
31.08.19882,462,462,462,46
01.09.19882,462,462,462,46
02.09.19882,462,462,462,46
05.09.19882,462,462,462,46
06.09.19882,462,462,462,46
07.09.19882,462,462,462,46
08.09.19882,462,462,462,46
09.09.19882,462,462,462,46
12.09.19882,462,462,462,46
13.09.19882,462,462,462,46
14.09.19882,462,462,462,46
15.09.19882,462,462,462,46
16.09.19882,462,462,462,46
19.09.19882,462,462,462,46
20.09.19882,462,462,462,46
21.09.19882,462,462,462,46
22.09.19882,462,462,462,46
23.09.19882,462,462,462,46
26.09.19882,462,462,462,46
27.09.19882,462,462,462,46
28.09.19882,462,462,462,46
29.09.19882,462,462,462,46
30.09.19882,442,442,442,44
03.10.19882,442,442,442,44
04.10.19882,442,442,442,44
05.10.19882,442,442,442,44
06.10.19882,442,442,442,44
07.10.19882,442,442,442,44
10.10.19882,442,442,442,44
11.10.19882,442,442,442,44
12.10.19882,442,442,442,44
13.10.19882,442,442,442,44
14.10.19882,442,442,442,44
17.10.19882,442,442,442,44
18.10.19882,442,442,442,44
19.10.19882,442,442,442,44
20.10.19882,442,442,442,44
21.10.19882,442,442,442,44
24.10.19882,442,442,442,44
25.10.19882,442,442,442,44
26.10.19882,442,442,442,44
27.10.19882,442,442,442,44
28.10.19882,442,442,442,44
31.10.19882,342,342,342,34
01.11.19882,342,342,342,34
02.11.19882,342,342,342,34
03.11.19882,342,342,342,34
04.11.19882,342,342,342,34
07.11.19882,342,342,342,34
08.11.19882,342,342,342,34
09.11.19882,342,342,342,34
10.11.19882,342,342,342,34
11.11.19882,342,342,342,34
14.11.19882,342,342,342,34
15.11.19882,342,342,342,34
16.11.19882,342,342,342,34
17.11.19882,342,342,342,34
18.11.19882,342,342,342,34
21.11.19882,342,342,342,34
22.11.19882,342,342,342,34
23.11.19882,342,342,342,34
24.11.19882,342,342,342,34
25.11.19882,342,342,342,34
28.11.19882,342,342,342,34
29.11.19882,342,342,342,34
30.11.19882,132,132,132,13
01.12.19882,132,132,132,13
02.12.19882,132,132,132,13
05.12.19882,132,132,132,13
06.12.19882,132,132,132,13
07.12.19882,132,132,132,13
08.12.19882,132,132,132,13
09.12.19882,132,132,132,13
12.12.19882,132,132,132,13
13.12.19882,132,132,132,13
14.12.19882,132,132,132,13
15.12.19882,132,132,132,13
16.12.19882,132,132,132,13
19.12.19882,132,132,132,13
20.12.19882,132,132,132,13
21.12.19882,132,132,132,13
22.12.19882,132,132,132,13
23.12.19882,132,132,132,13
26.12.19882,132,132,132,13
27.12.19882,132,132,132,13
28.12.19882,132,132,132,13
29.12.19882,132,132,132,13
30.12.19882,22,22,22,2