Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.AX
BHP Group Limited
09:18:04
61.4 A$
0.0000 (%0.00)
Önceki Kapanış: 65.04
Düşük₺61.4
Yüksek₺63.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.AX: BHP Group Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,6762
KAPANIŞ 45,694

En Düşük

DÜŞÜK 41,66

En Yüksek

YÜKSEK 50,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202346,146,144,9345,33
04.01.202345,346,1845,2546,04
05.01.202345,9846,2445,6846,05
06.01.202347,1147,7846,9647,51
09.01.20234848,4347,8848
10.01.202347,5848,0547,5247,8
11.01.202348,6548,9348,4948,51
12.01.20234949,548,7249,38
13.01.202349,2549,9449,2549,64
16.01.202349,815049,3649,69
17.01.202348,8549,1448,7849,14
18.01.202348,749,0848,5749,08
19.01.202348,9849,8848,9349,68
20.01.202349,750,0949,4149,95
23.01.202349,6549,8649,2949,4
24.01.202349,749,9649,5949,71
25.01.202349,6949,6949,2349,24
27.01.202350,1750,2149,4949,54
30.01.202349,1149,5749,0749,23
31.01.202349,649,8949,2949,38
01.02.202349,9850,0449,5449,55
02.02.202349,4149,4148,5748,85
03.02.202347,6948,0247,3447,91
06.02.202348,4448,748,0848,2
07.02.202347,9548,3647,8648,01
08.02.202348,2548,4347,9148,1
09.02.202347,848,2447,6548,12
10.02.202348,0148,547,8748
13.02.202347,7848,0247,6347,87
14.02.202347,9948,247,6547,72
15.02.202348,248,2547,5747,94
16.02.202347,9948,347,7648,12
17.02.202348,648,744848
20.02.202348,248,5948,0148,46
21.02.202347,7148,5647,1148,3
22.02.202348,748,7447,9848,34
23.02.202347,0547,3546,5346,69
24.02.202346,2546,4845,7345,94
27.02.202344,8845,1144,3344,55
28.02.202344,9545,2944,7945,2
01.03.202345,3446,4545,2646,22
02.03.202347,0648,146,8648,05
03.03.202348,348,6448,1948,32
06.03.202348,6548,747,7748,39
07.03.202347,4548,1347,1747,93
08.03.202347,3147,9947,2247,63
09.03.202346,646,746,1546,59
10.03.20234646,1544,9145,01
13.03.202345,6146,145,3645,83
14.03.202345,3145,7644,6345,03
15.03.202345,6845,8345,2245,56
16.03.202343,7544,1343,3643,39
17.03.202343,2543,6943,1343,39
20.03.202343,3543,8542,8942,96
21.03.202343,7543,9543,4743,53
22.03.202343,5343,8443,4543,84
23.03.202343,3643,6543,0743,51
24.03.202343,3243,6743,2643,64
27.03.202343,943,9843,3443,55
28.03.202343,9844,5543,9344,4
29.03.202344,5645,1244,4645
30.03.202345,9846,2345,8446,08
31.03.202346,9947,2346,847,23
03.04.202347,3847,5946,5346,97
04.04.202346,5546,5745,8945,94
05.04.202345,0545,3344,9345,24
06.04.202345,145,3644,9245,05
11.04.202345,5546,0445,4845,98
12.04.202346,9647,446,7746,84
13.04.202346,6946,9846,1346,4
14.04.202346,346,4845,8846,45
17.04.202346,2546,6145,9446,61
18.04.202346,6646,8546,2546,58
19.04.202347,2547,5247,0947,27
20.04.202346,846,84646,06
21.04.202345,245,4644,945,02
24.04.202343,9144,3443,8544,17
26.04.202342,754442,6944
27.04.202344,444,4543,9844,33
28.04.202344,6644,7544,2644,4
01.05.202344,444,6344,0844,18
02.05.202344,1144,2443,4743,63
03.05.202343,443,4242,9643,27
04.05.202343,7744,3343,6743,97
05.05.202343,3444,0543,3244,05
08.05.202345,245,2444,444,72
09.05.202344,544,6844,3844,47
10.05.202344,6644,7444,2644,45
11.05.202344,0844,3443,7244
12.05.202343,243,6443,0643,48
15.05.202344,144,2243,5743,85
16.05.202344,6544,6543,9944,08
17.05.202343,6544,1643,3443,72
18.05.202344,2344,5844,0744,24
19.05.202344,2644,4143,9844,16
22.05.202344,0244,4544,0244,2
23.05.202344,0544,4843,843,8
24.05.202343,7543,7942,8242,82
25.05.20234242,494242,15
26.05.202342,1742,942,1142,75
29.05.202343,643,8643,2743,36
30.05.202343,4143,743,2543,49
31.05.202342,8842,9542,0242,02
01.06.202341,9842,3141,6642,07
02.06.202342,8943,3842,6143,25
05.06.202344,3544,4343,7544
06.06.202343,6644,1943,5643,6
07.06.202344,0144,2343,6243,62
08.06.202344,2544,443,8644,13
09.06.202344,5544,8644,3444,72
13.06.202344,0844,3943,844,29
14.06.202345,3545,945,2545,9
15.06.202346,3246,545,8846,25
16.06.202346,6146,734646,42
19.06.202346,1446,3545,8946,1
20.06.202346,246,9546,1946,72
21.06.202345,946,3445,7746,22
22.06.202345,9145,9445,0345,12
23.06.202345,0145,2844,5244,6
26.06.202344,5444,6243,9544,45
27.06.202344,6845,1644,3445,11
28.06.202345,145,7545,0345,42
29.06.202345,1745,4944,9544,95
30.06.202345,245,2944,7944,99
03.07.202344,7845,4444,7645,26
04.07.202345,445,4945,1145,2
05.07.202345,1245,3544,9845
06.07.202344,544,743,6243,97
07.07.202343,1143,5242,8143,2
10.07.202343,3243,742,742,72
11.07.202343,243,3343,0643,33
12.07.202344,0544,143,7844,07
13.07.202344,6744,9544,5244,73
14.07.202345,4245,7545,2545,52
17.07.202345,445,6245,1145,26
18.07.202344,6144,8744,4244,82
19.07.202345,1145,1944,2944,67
20.07.202344,9845,0644,5744,62
21.07.202344,7345,2244,6645,02
24.07.202345,0845,1744,3344,34
25.07.202345,2646,2545,1245,82
26.07.202347,0347,246,6346,88
27.07.202346,4146,8346,1146,18
28.07.202346,2346,3745,4145,8
31.07.202345,8646,3545,7446,01
01.08.202346,4546,8546,3646,37
02.08.202346,0646,3745,7845,85
03.08.202345,4945,745,0845,31
04.08.202345,8646,0745,4845,8
07.08.202345,6645,7745,4945,57
08.08.202345,7845,8945,3245,32
09.08.202345,245,6645,1145,5
10.08.202345,4645,8745,4645,78
11.08.202345,4245,8445,3645,73
14.08.202345,4545,5844,7144,75
15.08.202344,444,944,444,62
16.08.202343,7843,8643,1143,11
17.08.202343,0143,2942,8243,11
18.08.202343,643,9943,5643,69
21.08.202343,643,8743,2743,52
22.08.202342,743,4642,6543,21
23.08.20234344,344344,03
24.08.202344,0444,3143,5843,78
25.08.20234343,2842,8543,02
28.08.202343,1843,8343,0743,55
29.08.202343,6444,0943,6144,09
30.08.202344,444,9444,3544,73
31.08.202344,6144,8844,3644,85
01.09.202344,444,8544,2144,74
04.09.202345,3246,0945,3145,93
05.09.202346,0146,1545,4746,1
06.09.202346,2546,2745,8646,1
07.09.202344,444,543,6743,71
08.09.202343,4343,742,9843,19
11.09.202343,2943,8642,9543,66
12.09.202344,2144,3643,7344,19
13.09.202343,9244,2443,7743,8
14.09.202343,5644,443,5244,14
15.09.202345,345,9845,2445,68
18.09.202345,6145,8945,4845,76
19.09.202345,4145,524545,1
20.09.202344,7844,844,2444,64
21.09.202344,244,6543,9444,1
22.09.202343,1344,3443,0644,34
25.09.202344,244,2743,8144,15
26.09.202343,643,7743,343,3
27.09.202343,2843,6243,1643,49
28.09.202343,5344,1343,4943,73
29.09.202344,6744,8244,244,25
02.10.202344,2544,6344,1644,6
03.10.202343,8243,8743,3343,84
04.10.202343,5843,8343,3543,72
05.10.202343,543,6843,1743,43
06.10.202343,6944,1443,5243,97
09.10.202344,6244,7543,8944,03
10.10.202343,9844,343,8744,15
11.10.202344,7644,9444,6344,73
12.10.202344,8944,9444,6344,84
13.10.202344,645,1344,5545,01
16.10.202345,0745,2544,9945,18
17.10.202345,645,8945,445,57
18.10.202345,845,9945,4745,88
19.10.202344,9645,344,8445,23
20.10.202344,4444,7244,3144,43
23.10.202343,5143,6843,1543,36
24.10.202343,643,7443,3843,59
25.10.202344,5844,944,1744,72
26.10.202344,7945,0944,5444,93
27.10.202344,9345,1944,7645,06
30.10.202345,545,5544,9445,11
31.10.202345,445,4544,2744,5
01.11.202344,745,2644,6845,19
02.11.202345,6945,7945,1645,38
03.11.202345,845,8845,4345,5
06.11.202345,3245,4444,9645,44
07.11.202345,4445,6445,1345,56
08.11.202344,8344,8544,0644,7
09.11.202344,8745,1344,7544,95
10.11.202345,2945,445,1645,27
13.11.202345,6845,845,3245,4
14.11.202345,8446,1245,6746,02
15.11.202346,8847,0946,7346,84
16.11.202346,7146,8546,3546,56
17.11.202346,5546,7846,5246,61
20.11.202346,646,7446,2846,74
21.11.202346,847,6746,7547,4
22.11.202347,7247,9347,747,84
23.11.202347,5247,5646,5947,15
24.11.202347,1547,4247,0447,21
27.11.202347,1447,1746,4346,52
28.11.202346,2746,7946,1846,43
29.11.202346,2746,5246,0546,19
30.11.20234646,4245,9546,3
01.12.202345,9546,4445,9546,34
04.12.202347,247,646,9747,14
05.12.202346,4346,5746,1546,52
06.12.202346,647,446,4447,23
07.12.202346,947,4246,7347,42
08.12.202347,5447,847,4147,74
11.12.202347,6247,8347,4247,54
12.12.202347,3247,747,2847,56
13.12.202347,5947,9947,5147,87
14.12.202348,2948,648,1448,25
15.12.202348,7649,7548,6649,41
18.12.202349,2549,4649,0749,34
19.12.202349,349,6849,2149,62
20.12.202349,7549,9549,549,8
21.12.202349,3949,8749,0749,74
22.12.202349,925049,7149,73
27.12.20235050,649,950,26
28.12.202350,2650,8450,2150,72
29.12.202350,2650,5150,2250,41