Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.AX
BHP Group Limited
09:18:04
61.4 A$
0.0000 (%0.00)
Önceki Kapanış: 65.04
Düşük₺61.4
Yüksek₺63.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.AX: BHP Group Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,2989
KAPANIŞ 40,3138

En Düşük

DÜŞÜK 33,25

En Yüksek

YÜKSEK 46,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202539,539,9939,4939,96
03.01.202539,8540,0439,6839,76
06.01.202539,2539,2838,8238,98
07.01.202538,983938,438,7
08.01.202538,8839,5738,7239,4
09.01.202539,1639,2838,8439,27
10.01.202539,5539,8339,539,68
13.01.202539,4539,8239,4439,59
14.01.202539,940,1639,7340,16
15.01.202540,0540,2439,7839,78
16.01.202540,240,239,8439,98
17.01.202540,0440,3139,6540,05
20.01.202540,2940,5140,0940,24
21.01.202540,6440,9740,2340,61
22.01.202540,0740,2239,6539,8
23.01.202539,3939,5139,0139,12
24.01.202539,3739,438,939,31
28.01.202539,5139,7439,439,48
29.01.202539,0539,4538,9639,13
30.01.202539,2539,739,239,48
31.01.202539,9740,1139,839,95
03.02.202539,4339,4838,8439,24
04.02.202539,5539,6739,3939,53
05.02.202539,8340,5739,7540,13
06.02.202539,8240,3139,7540,26
07.02.202540,3640,5540,2940,48
10.02.202540,1540,4239,9240,09
11.02.202540,1640,2339,7940,12
12.02.20254040,1739,8640,14
13.02.202540,4541,1840,440,99
14.02.202541,2241,5440,9240,92
17.02.202540,6541,0640,5840,8
18.02.202541,141,1540,3840,97
19.02.202541,0141,3140,8540,98
20.02.202540,440,5539,7140,15
21.02.202540,8341,340,6341,26
24.02.202540,4440,8940,4140,8
25.02.202540,4140,640,340,31
26.02.202540,240,2439,4839,71
27.02.202539,940,1639,7640,02
28.02.202539,3239,4738,7739,04
03.03.202538,9339,6938,9239,6
04.03.202539,239,6238,9639,48
05.03.202539,5539,9839,4939,54
06.03.20254242,1638,9739,23
07.03.202539,3639,6938,8938,98
10.03.202539,2539,4238,9139,2
11.03.202539,3540,0739,0239,65
12.03.202539,4739,5638,8238,95
13.03.202538,438,638,2438,24
14.03.202538,7239,0338,5538,65
17.03.202538,7839,6438,7639,58
18.03.202539,4339,739,3339,62
19.03.202539,739,9739,4239,56
20.03.202539,3839,543939,13
21.03.20253939,6438,9939,54
24.03.202539,2239,3938,9839,32
25.03.202539,2139,3838,9739,04
26.03.202539,5539,8939,4539,52
27.03.202539,539,7439,3639,64
28.03.202539,640,1239,4639,69
30.03.20253939,0838,238,2
31.03.20253939,0838,238,2
01.04.202538,7339,0338,5438,89
02.04.202538,8638,8638,1938,32
03.04.202537,437,636,9637,01
04.04.202536,4236,8835,9836,82
07.04.202533,6135,1333,2534,57
08.04.20253535,6534,7435,38
09.04.202533,9134,533,834,16
10.04.202536,736,8835,9536
11.04.202534,9235,4234,7335,42
14.04.202536,236,6136,1136,37
15.04.202536,7836,936,3636,5
16.04.202536,236,3135,9336,07
17.04.20253636,6735,9736,48
18.04.20253636,6735,9736,48
22.04.202536,3936,936,336,51
23.04.202537,6937,7937,3137,72
24.04.202538,0238,2937,9338,06
25.04.202538,0238,2937,9338,06
28.04.202538,1438,1437,4737,66
29.04.202537,7738,3337,6838,19
30.04.202538,0238,3337,8538,19
01.05.202537,4537,8337,2637,83
02.05.202537,5238,237,3238,08
05.05.202538,0738,0737,6337,75
06.05.202537,7137,8237,3937,6
07.05.202537,8538,2537,7637,93
08.05.202537,538,1437,4937,92
09.05.202537,4237,6837,3737,54
12.05.202538,1738,5537,9638,4
13.05.202539,2139,5239,0239,21
14.05.202539,439,4538,939,45
15.05.202539,3539,3638,9639,19
16.05.202539,4339,9739,3739,72
19.05.202539,339,4838,7538,75
20.05.202539,0339,0638,5538,6
21.05.202538,7338,9438,3238,65
22.05.202538,5738,7638,4538,63
23.05.202538,4138,6338,3338,35
26.05.202538,638,6438,2338,57
27.05.202538,5738,7238,1938,64
28.05.202538,6539,0238,2738,45
29.05.202538,638,6838,0438,15
30.05.202538,0938,3438,0438,25
02.06.202538,138,2637,6537,78
03.06.202538,0338,1737,5637,56
04.06.202537,6338,1337,6137,95
05.06.202537,8938,2737,8437,98
06.06.202538,238,4438,1438,23
10.06.202538,4438,738,1938,48
11.06.202539,1139,393939,05
12.06.202538,993938,3438,34
13.06.202537,9638,1337,2837,34
16.06.202536,9437,7336,9237,44
17.06.202537,537,6336,9837,3
18.06.202536,843736,6936,86
19.06.202536,7136,836,0236,13
20.06.202536,3336,3535,8836,21
23.06.202535,835,9535,5235,64
24.06.202536,4536,636,136,48
25.06.202536,1336,3635,7936,11
26.06.202536,0436,3135,9836,12
27.06.202536,8737,736,837,53
30.06.202537,1837,236,5436,75
01.07.202536,6436,8236,3636,57
02.07.20253737,3536,7637,2
03.07.202538,439,2738,3739,27
04.07.202538,638,9938,4538,73
07.07.202538,6538,8838,5338,6
08.07.202537,7738,2737,5638,24
09.07.202538,338,4537,8537,85
10.07.202537,8838,3637,7438,3
11.07.202539,2739,6439,2239,36
14.07.202539,5939,9939,5139,73
15.07.202539,6239,7339,2239,39
16.07.202538,7739,1338,6639,11
17.07.202539,1339,4339,0639,11
18.07.202539,8240,439,6740,29
21.07.20254040,7539,9340,46
22.07.202540,8941,6940,7741,51
23.07.202541,8642,3941,8141,85
24.07.202541,9942,0741,4641,6
25.07.202540,8641,1440,6640,8
28.07.202540,5740,7140,240,3
29.07.202540,1540,544040,42
30.07.202540,2540,5740,240,22
31.07.202539,2739,6939,1839,25
01.08.202539,4539,6939,2239,22
04.08.202539,3839,7639,1839,59
05.08.202539,8140,1139,7439,8
06.08.202539,7940,239,739,9
07.08.202539,9840,0339,6839,87
08.08.202540,0740,3839,940,21
11.08.202540,740,9840,6540,87
12.08.202540,9941,3540,8241,26
13.08.202541,4241,9541,4141,73
14.08.202541,8542,0641,2741,51
15.08.202541,5541,9641,3941,96
18.08.202541,7741,9441,4541,47
19.08.202541,642,2541,3442,12
20.08.202541,3942,0540,941,75
21.08.202541,942,1241,6842,06
22.08.202542,6642,814242
25.08.202542,943,3442,8243,14
26.08.20254343,0242,5942,65
27.08.202542,743,2242,5943,22
28.08.202542,9143,0642,7643,01
29.08.202543,143,3242,843,19
01.09.202542,742,942,4842,7
02.09.202542,643,1942,642,85
03.09.202542,743,0142,2542,29
04.09.202541,7542,1141,6641,98
05.09.202541,441,6141,3341,61
08.09.202541,6341,7941,3141,37
09.09.202541,1341,1840,740,97
10.09.202540,3240,5640,1840,46
11.09.202540,340,4840,1540,27
12.09.202540,6240,8940,4640,81
15.09.202540,7540,8540,3840,58
16.09.202540,9241,1440,7740,77
17.09.202540,4240,6240,1440,31
18.09.20254040,1939,8839,97
19.09.202539,7740,239,339,64
22.09.202539,6540,3439,5740,03
23.09.202540,340,6940,0840,22
24.09.202540,4540,474040,24
25.09.202540,9941,8940,941,67
26.09.202542,3842,6742,0842,22
29.09.202541,841,9941,5141,91
30.09.202542,7542,9442,5342,53
01.10.202542,0542,1241,4241,47
02.10.202541,942,3441,8441,94
03.10.202541,942,241,842,08
05.10.20254242,0941,841,98
06.10.20254242,1641,841,9
07.10.202541,942,3241,8741,96
08.10.202541,9542,1241,8241,89
09.10.202542,6143,1142,543,11
10.10.202542,8842,942,1642,22
13.10.202541,8642,0741,5241,89
14.10.202542,5643,1242,4342,79
15.10.202543,2343,5442,9343,54
16.10.202543,4843,8443,3443,77
17.10.202543,5643,6443,2143,6
20.10.202542,8543,1442,7943,14
21.10.202543,844,3343,7344,13
22.10.202543,443,6843,1143,51
23.10.202542,7543,0142,2943,01
24.10.202542,7543,2442,6743,24
27.10.202543,0543,6342,9543,54
28.10.202543,3543,6842,9543,34
29.10.202543,4243,9343,3543,89
30.10.202544,2844,5543,8143,88
31.10.202543,644,0943,4543,45
02.11.202543,4543,6543,0743,37
03.11.202543,4543,6543,0743,37
04.11.20254343,1342,5142,54
05.11.202542,3542,4541,9142,34
06.11.202542,8643,3342,6643
07.11.202542,8842,9442,4342,65
09.11.202542,6342,7942,4742,65
10.11.202542,5942,842,4742,65
11.11.2025434342,5742,79
12.11.202542,8543,2942,7743,06
13.11.202543,3343,4542,8343,33
14.11.202542,7742,942,3742,75
17.11.202542,1342,5642,0142,48
18.11.20254242,1140,840,9
19.11.202541,441,4640,9540,95
20.11.202541,141,841,0341,72
21.11.202540,540,7540,2140,37
24.11.202540,7840,8940,1740,62
25.11.202540,9341,0340,6241,01
26.11.202541,6241,8441,4941,82
27.11.202541,7341,9541,5641,74
28.11.202541,3541,7641,2941,67
01.12.202541,9942,341,8142,08
02.12.202542,942,942,3942,56
03.12.202542,8443,0442,5642,96
04.12.202543,8544,643,7544,5
05.12.202544,5544,8444,3644,84
08.12.202544,8244,8444,3544,47
09.12.202544,1544,7944,144,3
10.12.202544,3944,8144,1344,54
11.12.202545,3145,4944,845,1
12.12.202545,6845,9845,4545,59
15.12.202545,0145,1444,0644,27
16.12.202544,344,644,0644,24
17.12.202544,1644,4543,9644,41
18.12.202544,444,8844,3844,88
19.12.202544,5544,8444,1344,36
22.12.202544,8545,1744,7245,07
23.12.202545,645,7145,345,58
24.12.202545,7845,7845,545,62
29.12.202545,946,0345,4545,45
30.12.202544,845,3944,745,1
31.12.202545,545,6245,1745,49