Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BHP Group Limited logosu
BHP.AX
BHP Group Limited
09:18:04
61.4 A$
0.0000 (%0.00)
Önceki Kapanış: 65.04
Düşük₺61.4
Yüksek₺63.25
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BHP.AX: BHP Group Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,6383
KAPANIŞ 41,636

En Düşük

DÜŞÜK 35,83

En Yüksek

YÜKSEK 47,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202237,1737,9837,1337,74
05.01.202238,0238,237,8637,96
06.01.202237,9538,7137,9238
07.01.202238,7938,9638,3538,94
10.01.202239,5939,9539,3839,87
11.01.202239,4540,0739,1539,76
12.01.202240,1840,5739,9640,17
13.01.202240,9641,8840,8441,72
14.01.202241,3141,7841,1941,56
17.01.202241,6641,8540,941,09
18.01.202241,3541,8441,1341,58
19.01.202241,3141,7441,0941,46
20.01.202242,0442,9542,0442,75
21.01.202241,8541,8540,5840,69
24.01.202240,3540,6739,9840,6
25.01.202240,2840,6539,9940,09
27.01.202240,3441,3940,1140,66
28.01.202242,0842,0841,0541,78
31.01.20224141,2840,5641,27
01.02.202240,4640,539,840,01
02.02.202240,9541,0540,4840,64
03.02.202241,2641,9140,9641,89
04.02.202241,3141,6841,141,68
07.02.202241,7242,4741,5542,2
08.02.202242,9843,7842,7943,76
09.02.202243,3543,6642,5843,02
10.02.202242,4743,3842,4742,99
11.02.202243,7244,0643,2343,5
14.02.202243,0843,4542,6743,03
15.02.202243,6344,4142,642,9
16.02.202242,242,241,6942,14
17.02.202242,5943,2242,4942,71
18.02.202242,2242,9442,0442,7
21.02.202242,7443,2142,7442,95
22.02.202242,8642,942,3342,57
23.02.202242,6142,9442,4542,83
24.02.202240,7740,8239,3239,86
25.02.202239,839,939,2239,79
28.02.202240,6541,5540,3341,55
01.03.202241,8942,1741,4141,45
02.03.202242,0243,1841,9943,02
03.03.202244,3244,644,0844,57
04.03.202244,5244,6743,7844,47
07.03.202244,8745,0744,5544,86
08.03.202244,1144,4643,2143,21
09.03.202242,3743,542,3743,18
10.03.202242,3142,7142,0442,52
11.03.202243,0243,4142,3742,46
14.03.202242,5442,694242,17
15.03.202240,8240,8340,1540,4
16.03.202240,2240,384040,23
17.03.202240,9541,0140,4840,67
18.03.202241,0741,3640,7741,18
21.03.202241,3741,7441,3341,36
22.03.202242,8543,542,7643,47
23.03.202242,6843,1942,5643,13
24.03.202243,4144,243,2643,9
25.03.202244,2444,4744,0644,32
28.03.202244,7145,5344,6745,34
29.03.202245,0945,344,8645,07
30.03.202245,2145,2144,6845,04
31.03.202246,7546,8446,0846,08
01.04.202246,8446,8546,346,65
04.04.202247,1547,2946,5946,71
05.04.202246,4946,6746,0946,26
06.04.202245,4345,7845,1545,78
07.04.202245,6145,8445,4245,47
08.04.202245,9546,5645,7246,25
11.04.202246,4846,8445,8746,02
12.04.202245,846,1145,6446,05
13.04.202246,1746,3345,8346,1
14.04.202246,4846,8446,3746,75
19.04.202247,3547,8347,2447,34
20.04.202247,2247,2846,5746,57
21.04.202245,7645,9445,1445,14
22.04.202243,2643,5342,8743,18
26.04.202240,8741,0740,5240,66
27.04.202240,2341,3340,1740,97
28.04.202242,4542,7641,8742,76
29.04.202242,7242,942,4742,75
02.05.202242,5942,7542,2942,72
03.05.202242,7742,7742,1342,44
04.05.202242,7442,8342,0742,2
05.05.202242,5642,6742,1842,25
06.05.202241,4341,6741,0241,67
09.05.202241,2641,5840,8541,15
10.05.202240,0740,2339,2840,09
11.05.20224040,7339,5240,66
12.05.202240,6941,0939,8140,02
13.05.202240,2440,8240,1140,82
16.05.202241,0341,2639,9840,34
17.05.202240,7640,8140,3740,57
18.05.202241,8342,0441,6241,86
19.05.202240,8641,3640,7141,16
20.05.202241,7242,1641,642,01
23.05.202242,4742,9842,3942,59
24.05.202242,9142,9442,3242,56
25.05.20224343,8242,8843,02
26.05.202243,243,4442,1242,62
27.05.202243,3943,7943,1643,67
30.05.202244,4444,9144,1844,91
31.05.202244,9545,3244,6144,61
01.06.202244,5145,6544,4545,65
02.06.202245,645,6144,7645,61
03.06.202246,846,9546,4446,76
06.06.202246,5346,6246,246,34
07.06.202246,4446,5846,0846,3
08.06.202247,5847,947,1947,37
09.06.202246,9747,5246,1346,24
10.06.202245,8946,2444,8146,22
14.06.202243,544,2643,1644,26
15.06.202243,8744,5943,7243,9
16.06.202244,4844,6843,8544,01
17.06.202242,8943,0542,0742,52
20.06.202242,1642,1840,1640,26
21.06.202240,9441,4340,6340,95
22.06.202241,5441,740,741,03
23.06.202240,240,539,6140,5
24.06.202239,7640,3339,4940,02
27.06.202240,641,840,5641,2
28.06.202241,6242,9841,5542,98
29.06.202242,4242,9442,3242,76
30.06.202242,342,3441,2541,25
01.07.202240,8340,8440,0540,05
04.07.202239,7540,0739,4339,9
05.07.202239,940,5239,8840
06.07.202238,838,9637,7237,76
07.07.202238,138,9438,0138,94
08.07.202239,9940,1639,139,22
11.07.202238,5338,813838
12.07.202238,238,3637,4537,46
13.07.202236,8137,1436,636,92
14.07.202237,0138,023737,4
15.07.20223636,2235,8336,1
18.07.202236,2536,9736,136,97
19.07.202237,337,9336,6136,61
20.07.202236,837,4236,7137,11
21.07.202236,937,1136,3636,79
22.07.202236,637,0836,3836,75
25.07.202236,6337,4536,6337,35
26.07.202237,8238,2937,7538,27
27.07.202238,2338,2437,3637,52
28.07.202238,0338,5237,7438,32
29.07.202238,7439,1538,4738,68
01.08.202239,1139,3938,9239,1
02.08.202238,5738,6838,1938,58
03.08.202238,2438,6937,9238,61
04.08.202238,6138,6838,0838,17
05.08.202238,1538,9638,0438,81
08.08.202238,839,1338,6339,12
09.08.202238,7939,3338,6438,82
10.08.202238,9339,0438,338,3
11.08.202238,8139,1538,5539,15
12.08.202239,139,1938,7638,83
15.08.202239,1839,438,838,92
16.08.202239,9341,0539,740,51
17.08.202241,2941,3340,4340,85
18.08.202240,6841,1940,541,15
19.08.202241,474241,3941,55
22.08.202241,241,7140,9641,35
23.08.202241,6942,0141,4641,46
24.08.202242,342,4841,7641,91
25.08.202241,9142,5441,842,19
26.08.202242,7343,0742,5742,81
29.08.202242,4342,6841,9142,19
30.08.202242,2542,4741,7241,75
31.08.202240,4840,8540,3340,6
01.09.202237,538,1437,437,51
02.09.202236,936,9336,636,74
05.09.202237,0937,9137,0637,91
06.09.202238,1238,4437,2737,27
07.09.202236,9137,0436,2736,27
08.09.202236,236,9236,1336,92
09.09.202237,4438,0937,3238,09
12.09.202239,0339,5138,8539,41
13.09.202239,7139,7739,0939,3
14.09.202238,638,9638,4238,6
15.09.202238,6239,1638,5138,74
16.09.202238,338,4537,8138,04
19.09.202238,0638,3737,8137,81
20.09.202238,5839,1838,3339,18
21.09.202238,4538,5737,9637,96
23.09.202238,6538,7737,9138,17
26.09.202237,1837,1836,236,2
27.09.202236,7137,236,6537,2
28.09.202237,938,1637,1537,25
29.09.202238,1838,5138,0138,17
30.09.202238,8439,0438,4538,52
03.10.202239,0439,1438,4438,6
04.10.202239,6540,1539,3740,07
05.10.202240,8140,8340,0340,5
06.10.202240,4940,8340,2140,76
07.10.202240,2740,5740,0640,06
10.10.202239,8240,2439,7640,07
11.10.202240,7540,8539,9239,92
12.10.202239,9940,0939,3839,54
13.10.202239,339,6239,0339,23
14.10.202239,8340,2239,7540,02
17.10.202239,0939,2638,6739,09
18.10.202239,839,8639,2439,63
19.10.202239,3539,5939,0139,25
20.10.202238,639,0238,1338,35
21.10.202238,4138,638,0138,07
24.10.202239,4739,838,8839,06
25.10.202238,9939,2638,2838,5
26.10.202238,7538,8338,3638,54
27.10.202239,4239,7139,139,46
28.10.202238,6338,6837,3537,48
31.10.202237,0837,5636,9337,36
01.11.202237,4638,4237,438,42
02.11.202238,839,5538,7139,24
03.11.202237,9938,2637,8337,98
04.11.202238,1638,7938,0838,56
07.11.202240,1440,5439,6540,48
08.11.202240,740,7740,240,35
09.11.202240,941,3440,7141,18
10.11.202240,5440,8240,3840,56
11.11.202241,542,241,3242,09
14.11.202243,6544,4843,544,01
15.11.202243,2543,9743,1843,94
16.11.202244,0544,5644,0444,45
17.11.202243,614443,5743,8
18.11.202243,7544,1343,5943,94
21.11.202244,0644,1442,8642,95
22.11.202243,443,7443,1943,48
23.11.202244,1544,2843,7443,92
24.11.202244,644,7244,444,55
25.11.202244,3544,414444,2
28.11.202243,7243,9243,2143,89
29.11.202243,9945,1743,9644,82
30.11.202245,1545,7944,9845,52
01.12.202246,246,6946,1746,48
02.12.202245,9146,5245,6445,76
05.12.202246,547,2646,4946,81
06.12.202246,4247,1146,3646,56
07.12.202246,7447,2146,646,6
08.12.202246,3546,8646,246,23
09.12.202246,8347,7246,6947,48
12.12.202246,9847,1146,6646,79
13.12.202246,9947,1245,9446,08
14.12.202246,1846,4445,6346,31
15.12.202245,8346,3945,5545,94
16.12.202245,7546,5945,6245,67
19.12.202245,5146,3345,3345,99
20.12.202245,4845,7945,145,26
21.12.202246,0246,4745,6546,33
22.12.202246,6546,7746,146,25
23.12.202245,9746,345,7746,16
28.12.202246,4346,7746,3546,53
29.12.202245,9746,1445,7245,79
30.12.202246,0446,245,6345,63